07/28/2005 17:05:00*4.6695*4.6695*4.6701*4.6695
07/28/2005 17:10:00*4.6685*4.6685*4.6695*4.6685
07/28/2005 17:15:00*4.6686*4.6686*4.6686*4.6685
07/28/2005 17:20:00*4.6686*4.6686*4.6686*4.6686
07/28/2005 17:25:00*4.6685*4.6685*4.6686*4.6685
07/28/2005 17:30:00*4.6704*4.6704*4.6704*4.6685
07/28/2005 17:35:00*4.6681*4.6681*4.6704*4.6681
07/28/2005 17:40:00*4.6682*4.6682*4.6682*4.6681
07/28/2005 17:45:00*4.6702*4.6702*4.6702*4.6682
07/28/2005 17:50:00*4.6682*4.6682*4.6702*4.6682
07/28/2005 17:55:00*4.6732*4.6732*4.6732*4.6682
07/28/2005 18:00:00*4.6732*4.6732*4.6732*4.6732
07/28/2005 18:05:00*4.6732*4.6732*4.6732*4.6732
07/28/2005 18:10:00*4.6736*4.6736*4.6736*4.6732
07/28/2005 18:15:00*4.6741*4.6741*4.6741*4.6736
07/28/2005 18:20:00*4.6733*4.6733*4.6741*4.6733
07/28/2005 18:25:00*4.664*4.664*4.6733*4.664
07/28/2005 18:30:00*4.6744*4.6744*4.6744*4.664
07/28/2005 18:35:00*4.6744*4.6744*4.6744*4.6744
07/28/2005 18:40:00*4.6737*4.6737*4.6744*4.6737
07/28/2005 18:45:00*4.6752*4.6752*4.6752*4.6737
07/28/2005 18:50:00*4.6742*4.6742*4.6752*4.6742
07/28/2005 18:55:00*4.6743*4.6743*4.6743*4.6742
07/28/2005 19:00:00*4.6746*4.6746*4.6746*4.6743
07/28/2005 19:05:00*4.6751*4.6751*4.6751*4.6746
07/28/2005 19:10:00*4.675*4.675*4.6751*4.675
07/28/2005 19:15:00*4.6715*4.6715*4.675*4.6715
07/28/2005 19:20:00*4.6726*4.6726*4.6726*4.6715
07/28/2005 19:25:00*4.671*4.671*4.6726*4.671
07/28/2005 19:30:00*4.672*4.672*4.672*4.671
07/28/2005 19:35:00*4.6711*4.6711*4.672*4.6711
07/28/2005 19:40:00*4.6731*4.6731*4.6731*4.6711
07/28/2005 19:45:00*4.6705*4.6705*4.6731*4.6705
07/28/2005 19:50:00*4.6713*4.6713*4.6713*4.6705
07/28/2005 19:55:00*4.673*4.673*4.673*4.6713
07/28/2005 20:00:00*4.6728*4.6728*4.673*4.6728
07/28/2005 20:05:00*4.6735*4.66*4.6735*4.66
07/28/2005 20:10:00*4.6743*4.6615*4.6743*4.66
07/28/2005 20:15:00*4.6748*4.6748*4.6748*4.6615
07/28/2005 20:20:00*4.6758*4.6758*4.6758*4.6748
07/28/2005 20:25:00*4.6759*4.6625*4.6759*4.6625
07/28/2005 20:30:00*4.6756*4.6605*4.6756*4.6605
07/28/2005 20:35:00*4.6775*4.678*4.678*4.6605
07/28/2005 20:40:00*4.6719*4.67925*4.67925*4.6719
07/28/2005 20:45:00*4.6791*4.67975*4.67975*4.6791
07/28/2005 20:50:00*4.679*4.67975*4.67975*4.679
07/28/2005 20:55:00*4.68*4.67575*4.68*4.67575
07/28/2005 21:00:00*4.6736*4.67775*4.68255*4.6736
07/28/2005 21:05:00*4.6789*4.68025*4.68025*4.67775
07/28/2005 21:10:00*4.67385*4.67975*4.68025*4.67385
07/28/2005 21:15:00*4.6791*4.67925*4.67975*4.679
07/28/2005 21:20:00*4.6789*4.67825*4.67925*4.67825
07/28/2005 21:25:00*4.6785*4.679*4.679*4.67825
07/28/2005 21:30:00*4.6752*4.679*4.6851*4.6752
07/28/2005 21:35:00*4.6761*4.67725*4.68555*4.6761
07/28/2005 21:40:00*4.6745*4.67625*4.68375*4.6745
07/28/2005 21:45:00*4.6739*4.6765*4.68295*4.6739
07/28/2005 21:50:00*4.678*4.67725*4.678*4.6765
07/28/2005 21:55:00*4.6763*4.6765*4.67725*4.67575
07/28/2005 22:00:00*4.67045*4.67625*4.6765*4.67045
07/28/2005 22:05:00*4.6763*4.67625*4.67725*4.67625
07/28/2005 22:10:00*4.67*4.67775*4.67775*4.67
07/28/2005 22:15:00*4.6711*4.67975*4.68075*4.6711
07/28/2005 22:20:00*4.6736*4.67875*4.67975*4.6736
07/28/2005 22:25:00*4.67875*4.67975*4.68025*4.67875
07/28/2005 22:30:00*4.67975*4.67975*4.67975*4.67975
07/28/2005 22:35:00*4.6798*4.67925*4.6798*4.67925
07/28/2005 22:40:00*4.6796*4.67925*4.6796*4.679
07/28/2005 22:45:00*4.6733*4.67975*4.67975*4.6733
07/28/2005 22:50:00*4.6794*4.6794*4.67975*4.6794
07/28/2005 22:55:00*4.68*4.68*4.68*4.6794
07/28/2005 23:00:00*4.6802*4.6802*4.6802*4.68
07/28/2005 23:05:00*4.6793*4.67975*4.6802*4.6793
07/28/2005 23:10:00*4.6792*4.67925*4.67975*4.6792
07/28/2005 23:15:00*4.6791*4.679*4.67925*4.679
07/28/2005 23:20:00*4.679*4.67825*4.679*4.67825
07/28/2005 23:25:00*4.6782*4.6782*4.67825*4.6782
07/28/2005 23:30:00*4.6785*4.67875*4.67875*4.6782
07/28/2005 23:35:00*4.6776*4.67775*4.67875*4.6776
07/28/2005 23:40:00*4.6778*4.67725*4.6778*4.67725
07/28/2005 23:45:00*4.67725*4.67775*4.67775*4.67725
07/28/2005 23:50:00*4.678*4.67825*4.67825*4.67775
07/28/2005 23:55:00*4.6781*4.6781*4.67825*4.6781
07/29/2005 00:00:00*4.6782*4.6782*4.6782*4.6781
07/29/2005 00:05:00*4.6772*4.6772*4.6782*4.6772
07/29/2005 00:10:00*4.6781*4.67825*4.67825*4.6772
07/29/2005 00:15:00*4.6785*4.67775*4.6785*4.67775
07/29/2005 00:20:00*4.6795*4.67825*4.6795*4.67775
07/29/2005 00:25:00*4.6782*4.6785*4.67875*4.6782
07/29/2005 00:30:00*4.6785*4.67925*4.67925*4.6785
07/29/2005 00:35:00*4.67925*4.67925*4.67925*4.67925
07/29/2005 00:40:00*4.6794*4.67925*4.6795*4.67925
07/29/2005 00:45:00*4.6797*4.67975*4.67975*4.67925
07/29/2005 00:50:00*4.6791*4.6791*4.67975*4.6791
07/29/2005 00:55:00*4.6797*4.68025*4.68025*4.6791
07/29/2005 01:00:00*4.6794*4.6794*4.68025*4.6794
07/29/2005 01:05:00*4.6787*4.67925*4.6794*4.6787
07/29/2005 01:10:00*4.6793*4.6793*4.6793*4.67925
07/29/2005 01:15:00*4.679*4.679*4.6793*4.679
07/29/2005 01:20:00*4.679*4.679*4.679*4.679
07/29/2005 01:25:00*4.6781*4.6781*4.679*4.6781
07/29/2005 01:30:00*4.6786*4.6786*4.6786*4.6781
07/29/2005 01:35:00*4.6796*4.67925*4.6796*4.6786
07/29/2005 01:40:00*4.6792*4.6795*4.6795*4.6792
07/29/2005 01:45:00*4.6796*4.6795*4.6796*4.67925
07/29/2005 01:50:00*4.6793*4.67925*4.68025*4.67925
07/29/2005 01:55:00*4.6766*4.68075*4.68075*4.6766
07/29/2005 02:00:00*4.6769*4.68025*4.6867*4.6769
07/29/2005 02:05:00*4.6767*4.68075*4.68075*4.6767
07/29/2005 02:10:00*4.6805*4.68075*4.68075*4.6805
07/29/2005 02:15:00*4.68125*4.68125*4.68125*4.68075
07/29/2005 02:20:00*4.68075*4.68075*4.68125*4.68075
07/29/2005 02:25:00*4.6766*4.68075*4.68125*4.6766
07/29/2005 02:30:00*4.6815*4.68225*4.68325*4.68075
07/29/2005 02:40:00*4.68225*4.68275*4.684*4.68225
07/29/2005 02:45:00*4.6796*4.68905*4.68905*4.6796
07/29/2005 02:50:00*4.6742*4.6815*4.68905*4.6742
07/29/2005 02:55:00*4.6785*4.68025*4.688*4.6785
07/29/2005 03:00:00*4.68125*4.68125*4.68125*4.68025
07/29/2005 03:05:00*4.6782*4.68175*4.68225*4.6782
07/29/2005 03:10:00*4.68225*4.68225*4.68225*4.68175
07/29/2005 03:15:00*4.68375*4.68375*4.685*4.68225
07/29/2005 03:20:00*4.678*4.687*4.687*4.678
07/29/2005 03:25:00*4.68035*4.6855*4.68775*4.68035
07/29/2005 03:30:00*4.681*4.68425*4.69125*4.681
07/29/2005 03:35:00*4.685*4.68525*4.68625*4.68425
07/29/2005 03:40:00*4.68325*4.68325*4.68525*4.68325
07/29/2005 03:45:00*4.6805*4.68225*4.68325*4.6805
07/29/2005 03:50:00*4.6796*4.6815*4.6888*4.6796
07/29/2005 03:55:00*4.6784*4.6815*4.68795*4.6784
07/29/2005 04:00:00*4.6756*4.68175*4.68175*4.6756
07/29/2005 04:05:00*4.6758*4.68125*4.68175*4.6758
07/29/2005 04:10:00*4.6798*4.67825*4.68125*4.67825
07/29/2005 04:15:00*4.67675*4.67675*4.67825*4.67675
07/29/2005 04:20:00*4.6772*4.67875*4.67875*4.67675
07/29/2005 04:25:00*4.6782*4.67825*4.67975*4.6782
07/29/2005 04:30:00*4.6746*4.67925*4.67925*4.6746
07/29/2005 04:35:00*4.6754*4.67825*4.67925*4.6754
07/29/2005 04:40:00*4.67875*4.6795*4.6795*4.67825
07/29/2005 04:45:00*4.67975*4.67975*4.67975*4.6795
07/29/2005 04:50:00*4.6791*4.67975*4.67975*4.6791
07/29/2005 04:55:00*4.6794*4.68*4.68*4.6794
07/29/2005 05:00:00*4.6798*4.68075*4.681*4.6798
07/29/2005 05:05:00*4.6755*4.68075*4.68075*4.6755
07/29/2005 05:10:00*4.6745*4.68225*4.68225*4.6745
07/29/2005 05:15:00*4.6776*4.68175*4.6878*4.6776
07/29/2005 05:20:00*4.6775*4.68025*4.6875*4.6775
07/29/2005 05:25:00*4.6774*4.68025*4.6805*4.6774
07/29/2005 05:30:00*4.6761*4.679*4.68075*4.6761
07/29/2005 05:35:00*4.679*4.67975*4.68025*4.679
07/29/2005 05:40:00*4.6766*4.67925*4.68605*4.6766
07/29/2005 05:45:00*4.6764*4.67875*4.67925*4.6764
07/29/2005 05:50:00*4.67975*4.68025*4.68025*4.67875
07/29/2005 05:55:00*4.6766*4.679*4.68025*4.6766
07/29/2005 06:00:00*4.6749*4.67875*4.67975*4.6749
07/29/2005 06:05:00*4.67975*4.67725*4.67975*4.67725
07/29/2005 06:10:00*4.67775*4.67775*4.67775*4.67725
07/29/2005 06:15:00*4.67925*4.67925*4.67925*4.67775
07/29/2005 06:20:00*4.6786*4.6786*4.67925*4.6786
07/29/2005 06:25:00*4.6793*4.67925*4.67975*4.6786
07/29/2005 06:30:00*4.6798*4.681*4.68125*4.67925
07/29/2005 06:35:00*4.68125*4.68175*4.68175*4.681
07/29/2005 06:40:00*4.6783*4.681*4.68175*4.6783
07/29/2005 06:45:00*4.68125*4.68025*4.68125*4.68025
07/29/2005 06:50:00*4.68025*4.68025*4.68025*4.68025
07/29/2005 06:55:00*4.681*4.6805*4.681*4.68025
07/29/2005 07:00:00*4.6805*4.68075*4.68075*4.6805
07/29/2005 07:05:00*4.6803*4.68075*4.68075*4.68025
07/29/2005 07:10:00*4.68*4.68075*4.68125*4.68
07/29/2005 07:15:00*4.6736*4.68175*4.68505*4.6736
07/29/2005 07:20:00*4.6818*4.6805*4.6818*4.6805
07/29/2005 07:25:00*4.6804*4.68125*4.68125*4.6804
07/29/2005 07:30:00*4.6801*4.681*4.68125*4.6801
07/29/2005 07:35:00*4.6766*4.68075*4.681*4.6766
07/29/2005 07:40:00*4.6747*4.67925*4.68075*4.6747
07/29/2005 07:45:00*4.6758*4.67975*4.68025*4.6758
07/29/2005 07:50:00*4.68025*4.67775*4.68025*4.67775
07/29/2005 07:55:00*4.6737*4.67775*4.67775*4.6737
07/29/2005 08:00:00*4.6747*4.6775*4.67775*4.6747
07/29/2005 08:05:00*4.6745*4.67675*4.684*4.6745
07/29/2005 08:10:00*4.6717*4.67525*4.67675*4.6717
07/29/2005 08:15:00*4.6732*4.67725*4.67725*4.6732
07/29/2005 08:20:00*4.67725*4.6775*4.6775*4.67725
07/29/2005 08:25:00*4.6732*4.67725*4.6775*4.6732
07/29/2005 08:30:00*4.6738*4.6775*4.6834*4.6738
07/29/2005 08:35:00*4.6784*4.67825*4.67875*4.6775
07/29/2005 08:40:00*4.67925*4.67925*4.67925*4.67825
07/29/2005 08:45:00*4.6786*4.68025*4.68025*4.6786
07/29/2005 08:50:00*4.68175*4.68125*4.68175*4.68025
07/29/2005 08:55:00*4.68175*4.68375*4.68375*4.68125
07/29/2005 09:00:00*4.682*4.68325*4.68375*4.682
07/29/2005 09:05:00*4.6794*4.682*4.68325*4.6794
07/29/2005 09:10:00*4.68325*4.68325*4.68325*4.682
07/29/2005 09:15:00*4.6824*4.682*4.68325*4.682
07/29/2005 09:20:00*4.68225*4.682*4.68225*4.682
07/29/2005 09:25:00*4.68225*4.68125*4.68225*4.68125
07/29/2005 09:30:00*4.68175*4.68175*4.68175*4.68125
07/29/2005 09:35:00*4.6814*4.682*4.682*4.6814
07/29/2005 09:40:00*4.6821*4.68225*4.68225*4.682
07/29/2005 09:45:00*4.6818*4.6818*4.68225*4.6818
07/29/2005 09:50:00*4.6826*4.682*4.6826*4.6818
07/29/2005 09:55:00*4.6816*4.68225*4.68225*4.6816
07/29/2005 10:00:00*4.6822*4.68125*4.68225*4.68125
07/29/2005 10:05:00*4.67975*4.67975*4.68125*4.67975
07/29/2005 10:10:00*4.67925*4.67925*4.67975*4.67925
07/29/2005 10:15:00*4.67875*4.67875*4.67925*4.67875
07/29/2005 10:20:00*4.6756*4.67975*4.67975*4.6756
07/29/2005 10:25:00*4.6796*4.67925*4.67975*4.67925
07/29/2005 10:30:00*4.68*4.68*4.68*4.67925
07/29/2005 10:35:00*4.67925*4.67925*4.68*4.67925
07/29/2005 10:40:00*4.68*4.68*4.68*4.67925
07/29/2005 10:45:00*4.68075*4.68075*4.68075*4.68
07/29/2005 10:50:00*4.68125*4.68125*4.68125*4.68075
07/29/2005 10:55:00*4.682*4.68125*4.682*4.68125
07/29/2005 11:00:00*4.68175*4.68125*4.68175*4.68125
07/29/2005 11:05:00*4.68125*4.68125*4.68125*4.68125
07/29/2005 11:10:00*4.68075*4.68075*4.68125*4.68075
07/29/2005 11:15:00*4.68025*4.68075*4.68075*4.68025
07/29/2005 11:20:00*4.67925*4.67875*4.68075*4.67875
07/29/2005 11:25:00*4.68075*4.68*4.68075*4.67875
07/29/2005 11:30:00*4.68075*4.68075*4.68075*4.68
07/29/2005 11:35:00*4.6801*4.6801*4.68075*4.6801
07/29/2005 11:40:00*4.6832*4.6832*4.6832*4.6801
07/29/2005 11:45:00*4.6811*4.6811*4.6832*4.6811
07/29/2005 11:50:00*4.6803*4.6803*4.6811*4.6803
07/29/2005 11:55:00*4.6813*4.6813*4.6813*4.6803
07/29/2005 12:00:00*4.6792*4.6792*4.6813*4.6792
07/29/2005 12:05:00*4.6856*4.6806*4.6856*4.6792
07/29/2005 12:10:00*4.6769*4.68695*4.68695*4.6769
07/29/2005 12:15:00*4.6795*4.68*4.68695*4.6795
07/29/2005 12:20:00*4.678*4.678*4.68*4.678
07/29/2005 12:25:00*4.68825*4.68825*4.68825*4.678
07/29/2005 12:30:00*4.6809*4.6809*4.68825*4.6809
07/29/2005 12:35:00*4.6807*4.6881*4.6881*4.6807
07/29/2005 12:40:00*4.6798*4.6798*4.6881*4.6798
07/29/2005 12:45:00*4.6809*4.6809*4.6809*4.6798
07/29/2005 12:50:00*4.6801*4.6801*4.6809*4.6801
07/29/2005 12:55:00*4.6804*4.6877*4.6877*4.6801
07/29/2005 13:00:00*4.6799*4.6872*4.6877*4.6799
07/29/2005 13:05:00*4.6754*4.6785*4.6872*4.6754
07/29/2005 13:10:00*4.6795*4.6795*4.6795*4.6785
07/29/2005 13:15:00*4.6795*4.6795*4.6795*4.6795
07/29/2005 13:20:00*4.6794*4.6794*4.6795*4.6794
07/29/2005 13:25:00*4.6791*4.6791*4.6794*4.6791
07/29/2005 13:30:00*4.6795*4.6795*4.6795*4.6791
07/29/2005 13:35:00*4.6785*4.6855*4.6855*4.6785
07/29/2005 13:40:00*4.6774*4.6774*4.6855*4.6774
07/29/2005 13:45:00*4.6754*4.6765*4.6785*4.6754
07/29/2005 13:50:00*4.677*4.677*4.677*4.6765
07/29/2005 13:55:00*4.67575*4.6765*4.677*4.67575
07/29/2005 14:00:00*4.6765*4.6765*4.6765*4.6765
07/29/2005 14:05:00*4.6688*4.6688*4.6765*4.6688
07/29/2005 14:10:00*4.6765*4.6765*4.6765*4.6688
07/29/2005 14:15:00*4.6778*4.6778*4.6778*4.6765
07/29/2005 14:20:00*4.6779*4.6779*4.6779*4.6778
07/29/2005 14:25:00*4.6777*4.6777*4.6779*4.6777
07/29/2005 14:30:00*4.6772*4.6772*4.6777*4.6772
07/29/2005 14:35:00*4.6748*4.6748*4.6772*4.6748
07/29/2005 14:40:00*4.676*4.676*4.676*4.6748
07/29/2005 14:45:00*4.6748*4.6748*4.676*4.6748
07/29/2005 14:50:00*4.6758*4.6758*4.6758*4.6748
07/29/2005 14:55:00*4.6754*4.6754*4.6758*4.6754
07/29/2005 15:00:00*4.675*4.675*4.6754*4.675
07/29/2005 15:05:00*4.6751*4.6751*4.6751*4.675
07/29/2005 15:10:00*4.674*4.674*4.6751*4.674
07/29/2005 15:15:00*4.6758*4.6758*4.6758*4.674
07/29/2005 15:20:00*4.6751*4.6751*4.6758*4.6751
07/29/2005 15:25:00*4.6741*4.6741*4.6751*4.6741
07/29/2005 15:30:00*4.6738*4.6738*4.6741*4.6738
07/29/2005 15:35:00*4.6731*4.6731*4.6738*4.6731
07/29/2005 15:40:00*4.6735*4.6735*4.6735*4.6731
07/29/2005 15:45:00*4.6699*4.6699*4.6735*4.6699
07/29/2005 15:50:00*4.6693*4.6693*4.6699*4.6693
07/29/2005 15:55:00*4.6703*4.6703*4.6703*4.6693
07/29/2005 16:00:00*4.6713*4.6713*4.6713*4.6703
07/29/2005 16:05:00*4.67*4.67*4.6713*4.67
07/29/2005 16:10:00*4.6706*4.6706*4.6706*4.67
07/29/2005 16:15:00*4.6716*4.6716*4.6716*4.6706
07/29/2005 16:20:00*4.6711*4.6711*4.6716*4.6711
07/29/2005 16:25:00*4.6718*4.6718*4.6718*4.6711
07/29/2005 16:30:00*4.6718*4.6718*4.6718*4.6718
07/29/2005 16:35:00*4.6718*4.6719*4.6719*4.6718
07/29/2005 16:40:00*4.6714*4.6714*4.6719*4.6714
07/29/2005 16:45:00*4.6726*4.6726*4.6726*4.6714
07/29/2005 16:50:00*4.6726*4.6726*4.6726*4.6726
07/29/2005 16:55:00*4.6721*4.6721*4.6726*4.6721
07/29/2005 17:00:00*4.6762*4.6762*4.6762*4.6721
