07/27/2005 17:05:00*4.6731*4.6731*4.6731*4.6711
07/27/2005 17:10:00*4.6736*4.6736*4.6736*4.6731
07/27/2005 17:15:00*4.6701*4.6701*4.6736*4.6701
07/27/2005 17:20:00*4.671*4.671*4.671*4.6701
07/27/2005 17:25:00*4.67*4.67*4.671*4.67
07/27/2005 17:30:00*4.6706*4.6706*4.6706*4.67
07/27/2005 17:35:00*4.6714*4.6714*4.6714*4.6706
07/27/2005 17:40:00*4.6706*4.6706*4.6714*4.6706
07/27/2005 17:45:00*4.67*4.67*4.6706*4.67
07/27/2005 17:50:00*4.6692*4.6692*4.67*4.6692
07/27/2005 17:55:00*4.6688*4.6688*4.6692*4.6688
07/27/2005 18:00:00*4.6667*4.6667*4.6688*4.6667
07/27/2005 18:05:00*4.67*4.67*4.67*4.6667
07/27/2005 18:10:00*4.6697*4.6697*4.67*4.6697
07/27/2005 18:15:00*4.6712*4.6712*4.6712*4.6697
07/27/2005 18:20:00*4.6745*4.6745*4.6745*4.6712
07/27/2005 18:25:00*4.6741*4.6741*4.6745*4.6741
07/27/2005 18:30:00*4.6742*4.6742*4.6742*4.6741
07/27/2005 18:35:00*4.6738*4.6738*4.6742*4.6738
07/27/2005 18:40:00*4.6726*4.6726*4.6738*4.6726
07/27/2005 18:45:00*4.6735*4.6735*4.6735*4.6726
07/27/2005 18:50:00*4.6737*4.6737*4.6737*4.6735
07/27/2005 18:55:00*4.6731*4.6731*4.6737*4.6731
07/27/2005 19:00:00*4.6732*4.6732*4.6732*4.6731
07/27/2005 19:05:00*4.6716*4.6716*4.6732*4.6716
07/27/2005 19:10:00*4.6696*4.6696*4.6716*4.6696
07/27/2005 19:15:00*4.6741*4.6741*4.6741*4.6696
07/27/2005 19:20:00*4.6757*4.6757*4.6757*4.6741
07/27/2005 19:25:00*4.6757*4.6756*4.6757*4.6756
07/27/2005 19:30:00*4.6743*4.6743*4.6756*4.6743
07/27/2005 19:35:00*4.6745*4.6745*4.6745*4.6743
07/27/2005 19:40:00*4.6739*4.6739*4.6745*4.6739
07/27/2005 19:45:00*4.6736*4.6736*4.6739*4.6736
07/27/2005 19:50:00*4.6744*4.6744*4.6744*4.6736
07/27/2005 19:55:00*4.674*4.674*4.6744*4.674
07/27/2005 20:00:00*4.674*4.674*4.674*4.674
07/27/2005 20:05:00*4.6743*4.67425*4.67475*4.674
07/27/2005 20:10:00*4.67425*4.67325*4.67425*4.67325
07/27/2005 20:15:00*4.6709*4.67475*4.67995*4.6709
07/27/2005 20:20:00*4.6707*4.67375*4.6806*4.6707
07/27/2005 20:25:00*4.6711*4.67225*4.67375*4.6711
07/27/2005 20:30:00*4.6728*4.67325*4.67325*4.67225
07/27/2005 20:35:00*4.67275*4.67275*4.67325*4.67275
07/27/2005 20:40:00*4.6726*4.6726*4.67275*4.6726
07/27/2005 20:45:00*4.673*4.672*4.67325*4.672
07/27/2005 20:50:00*4.6693*4.67865*4.67865*4.6693
07/27/2005 20:55:00*4.6714*4.67175*4.67865*4.6714
07/27/2005 21:00:00*4.6722*4.67125*4.6722*4.67125
07/27/2005 21:05:00*4.6712*4.67075*4.67125*4.67075
07/27/2005 21:10:00*4.6705*4.67125*4.67125*4.6705
07/27/2005 21:15:00*4.6712*4.67125*4.67125*4.67075
07/27/2005 21:20:00*4.67125*4.67075*4.67125*4.67075
07/27/2005 21:25:00*4.6699*4.66925*4.67075*4.66925
07/27/2005 21:30:00*4.6698*4.6698*4.6698*4.66925
07/27/2005 21:35:00*4.6688*4.66925*4.6698*4.66825
07/27/2005 21:40:00*4.6686*4.66825*4.66925*4.66825
07/27/2005 21:45:00*4.6688*4.6688*4.6688*4.66825
07/27/2005 21:50:00*4.66875*4.66825*4.6688*4.66825
07/27/2005 21:55:00*4.6682*4.66675*4.66825*4.66675
07/27/2005 22:00:00*4.6683*4.66775*4.6683*4.66675
07/27/2005 22:05:00*4.66825*4.66825*4.66825*4.66775
07/27/2005 22:10:00*4.66875*4.66875*4.66875*4.66825
07/27/2005 22:15:00*4.66925*4.66925*4.66925*4.66875
07/27/2005 22:20:00*4.67025*4.67075*4.67075*4.66925
07/27/2005 22:25:00*4.672*4.67275*4.67275*4.67075
07/27/2005 22:30:00*4.6686*4.67855*4.67855*4.6686
07/27/2005 22:35:00*4.6724*4.67275*4.67855*4.67175
07/27/2005 22:40:00*4.669*4.672*4.67275*4.669
07/27/2005 22:45:00*4.6691*4.67175*4.672*4.6691
07/27/2005 22:50:00*4.67125*4.67125*4.67175*4.67125
07/27/2005 22:55:00*4.672*4.67125*4.672*4.67125
07/27/2005 23:00:00*4.67275*4.67225*4.67275*4.67125
07/27/2005 23:05:00*4.672*4.67175*4.67225*4.67175
07/27/2005 23:10:00*4.67225*4.672*4.67225*4.67175
07/27/2005 23:15:00*4.672*4.67225*4.67275*4.672
07/27/2005 23:20:00*4.67225*4.67225*4.67225*4.67225
07/27/2005 23:25:00*4.6736*4.67375*4.67425*4.67225
07/27/2005 23:30:00*4.6733*4.67275*4.67375*4.67275
07/27/2005 23:35:00*4.6731*4.67275*4.6731*4.67225
07/27/2005 23:40:00*4.6723*4.6723*4.67275*4.6723
07/27/2005 23:45:00*4.6726*4.6726*4.6726*4.6723
07/27/2005 23:50:00*4.6728*4.67175*4.6728*4.67175
07/27/2005 23:55:00*4.6713*4.672*4.672*4.6713
07/28/2005 00:00:00*4.6717*4.67125*4.672*4.67125
07/28/2005 00:05:00*4.6725*4.67175*4.6725*4.67125
07/28/2005 00:10:00*4.672*4.67225*4.67225*4.67175
07/28/2005 00:15:00*4.6719*4.6719*4.67225*4.6719
07/28/2005 00:20:00*4.6716*4.67225*4.67225*4.6716
07/28/2005 00:25:00*4.6723*4.6723*4.6723*4.67225
07/28/2005 00:30:00*4.6719*4.67225*4.6723*4.67125
07/28/2005 00:35:00*4.6715*4.67175*4.67225*4.6715
07/28/2005 00:40:00*4.6719*4.67225*4.67225*4.67175
07/28/2005 00:45:00*4.6722*4.67225*4.67275*4.6722
07/28/2005 00:50:00*4.6687*4.67275*4.67275*4.6687
07/28/2005 00:55:00*4.6722*4.67275*4.67275*4.6722
07/28/2005 01:00:00*4.6691*4.6788*4.6788*4.6691
07/28/2005 01:05:00*4.6717*4.67225*4.6788*4.6717
07/28/2005 01:10:00*4.672*4.672*4.67225*4.672
07/28/2005 01:15:00*4.6715*4.6715*4.672*4.6715
07/28/2005 01:20:00*4.672*4.672*4.672*4.6715
07/28/2005 01:25:00*4.6716*4.6716*4.672*4.6716
07/28/2005 01:30:00*4.6692*4.67075*4.6766*4.6692
07/28/2005 01:35:00*4.6701*4.67175*4.67175*4.6701
07/28/2005 01:40:00*4.6679*4.67175*4.67175*4.6679
07/28/2005 01:45:00*4.6686*4.66975*4.67805*4.6686
07/28/2005 01:50:00*4.6656*4.66975*4.67555*4.6656
07/28/2005 01:55:00*4.6669*4.67025*4.67025*4.6669
07/28/2005 02:00:00*4.6673*4.67665*4.67665*4.6673
07/28/2005 02:05:00*4.67*4.67075*4.67665*4.67
07/28/2005 02:10:00*4.6659*4.6762*4.6762*4.6659
07/28/2005 02:15:00*4.6703*4.67175*4.6762*4.6703
07/28/2005 02:20:00*4.6676*4.67025*4.67755*4.6676
07/28/2005 02:25:00*4.6668*4.67075*4.67075*4.6668
07/28/2005 02:30:00*4.6697*4.67025*4.67075*4.6697
07/28/2005 02:40:00*4.6718*4.67075*4.6718*4.67025
07/28/2005 02:45:00*4.6706*4.6705*4.67075*4.6695
07/28/2005 02:50:00*4.6701*4.67025*4.6705*4.6701
07/28/2005 02:55:00*4.6699*4.66875*4.6705*4.66875
07/28/2005 03:00:00*4.6658*4.67515*4.67515*4.6658
07/28/2005 03:05:00*4.6677*4.6677*4.67515*4.6677
07/28/2005 03:10:00*4.6692*4.6692*4.6692*4.6677
07/28/2005 03:15:00*4.6673*4.66825*4.6692*4.6673
07/28/2005 03:20:00*4.6678*4.66925*4.66925*4.6678
07/28/2005 03:25:00*4.6693*4.66925*4.67025*4.66925
07/28/2005 03:30:00*4.6658*4.66925*4.6695*4.6658
07/28/2005 03:35:00*4.6642*4.66625*4.66925*4.6642
07/28/2005 03:40:00*4.6634*4.66675*4.6727*4.6634
07/28/2005 03:45:00*4.6631*4.66575*4.66675*4.6631
07/28/2005 03:50:00*4.6617*4.66525*4.66575*4.6617
07/28/2005 03:55:00*4.6615*4.66525*4.66575*4.6615
07/28/2005 04:00:00*4.6623*4.66575*4.67165*4.6623
07/28/2005 04:05:00*4.6604*4.66625*4.67095*4.6604
07/28/2005 04:10:00*4.6626*4.66625*4.66625*4.6626
07/28/2005 04:15:00*4.6619*4.66475*4.66625*4.6619
07/28/2005 04:20:00*4.66525*4.66575*4.66575*4.66475
07/28/2005 04:25:00*4.6615*4.663*4.66575*4.6615
07/28/2005 04:30:00*4.66425*4.66375*4.66425*4.663
07/28/2005 04:35:00*4.6594*4.66325*4.66375*4.6594
07/28/2005 04:40:00*4.66625*4.66625*4.66625*4.66325
07/28/2005 04:45:00*4.6641*4.66675*4.66675*4.6641
07/28/2005 04:50:00*4.6629*4.66475*4.66675*4.6629
07/28/2005 04:55:00*4.6617*4.66575*4.66625*4.6617
07/28/2005 05:00:00*4.66475*4.66575*4.66575*4.66475
07/28/2005 05:05:00*4.66625*4.66625*4.66625*4.66575
07/28/2005 05:10:00*4.66625*4.66675*4.66675*4.66625
07/28/2005 05:15:00*4.66725*4.66675*4.66725*4.66675
07/28/2005 05:20:00*4.66675*4.66675*4.66675*4.66675
07/28/2005 05:25:00*4.66625*4.66675*4.66675*4.66625
07/28/2005 05:30:00*4.6633*4.6729*4.6729*4.6633
07/28/2005 05:35:00*4.6671*4.66675*4.6729*4.66675
07/28/2005 05:40:00*4.6609*4.6717*4.6717*4.6609
07/28/2005 05:45:00*4.6669*4.6669*4.6717*4.6669
07/28/2005 05:50:00*4.6676*4.66725*4.6676*4.6669
07/28/2005 05:55:00*4.6677*4.66425*4.66775*4.66425
07/28/2005 06:00:00*4.661*4.66375*4.66425*4.661
07/28/2005 06:05:00*4.66375*4.66475*4.66525*4.6608
07/28/2005 06:10:00*4.6624*4.66575*4.66575*4.6624
07/28/2005 06:15:00*4.6596*4.66475*4.66575*4.6596
07/28/2005 06:20:00*4.6584*4.66475*4.66525*4.6584
07/28/2005 06:25:00*4.659*4.66675*4.66675*4.659
07/28/2005 06:30:00*4.66675*4.66625*4.66675*4.66625
07/28/2005 06:35:00*4.66025*4.66025*4.66625*4.66025
07/28/2005 06:40:00*4.6673*4.66675*4.6673*4.66025
07/28/2005 06:45:00*4.6671*4.66625*4.6671*4.66625
07/28/2005 06:50:00*4.6675*4.66725*4.6675*4.66625
07/28/2005 06:55:00*4.667*4.66825*4.66825*4.66675
07/28/2005 07:00:00*4.6607*4.66775*4.66825*4.6607
07/28/2005 07:05:00*4.6684*4.66875*4.66875*4.66775
07/28/2005 07:10:00*4.66875*4.66875*4.66875*4.66875
07/28/2005 07:15:00*4.6688*4.66725*4.66925*4.66725
07/28/2005 07:20:00*4.6617*4.66925*4.66975*4.6617
07/28/2005 07:25:00*4.67025*4.66975*4.67025*4.66925
07/28/2005 07:30:00*4.67025*4.67025*4.67025*4.66975
07/28/2005 07:35:00*4.67*4.66925*4.67025*4.66925
07/28/2005 07:40:00*4.669*4.66825*4.66925*4.66825
07/28/2005 07:45:00*4.665*4.66825*4.66825*4.665
07/28/2005 07:50:00*4.6641*4.66725*4.66825*4.6641
07/28/2005 07:55:00*4.6636*4.66875*4.66875*4.6636
07/28/2005 08:00:00*4.6679*4.66925*4.66925*4.6679
07/28/2005 08:05:00*4.6698*4.67025*4.67025*4.66925
07/28/2005 08:10:00*4.6716*4.67025*4.6716*4.67025
07/28/2005 08:15:00*4.6659*4.67595*4.67595*4.6659
07/28/2005 08:20:00*4.669*4.669*4.67595*4.669
07/28/2005 08:25:00*4.6696*4.66975*4.66975*4.669
07/28/2005 08:30:00*4.6695*4.67025*4.67025*4.6695
07/28/2005 08:35:00*4.669*4.669*4.67025*4.669
07/28/2005 08:40:00*4.6691*4.655*4.6691*4.655
07/28/2005 08:45:00*4.669*4.6545*4.669*4.6545
07/28/2005 08:50:00*4.6697*4.6697*4.6697*4.6545
07/28/2005 08:55:00*4.6689*4.67025*4.67025*4.654
07/28/2005 09:00:00*4.6695*4.66975*4.67025*4.6695
07/28/2005 09:05:00*4.6682*4.66975*4.66975*4.6682
07/28/2005 09:10:00*4.6658*4.67075*4.67075*4.6658
07/28/2005 09:15:00*4.6659*4.6659*4.67075*4.6659
07/28/2005 09:20:00*4.6697*4.6697*4.6697*4.6659
07/28/2005 09:25:00*4.6696*4.67275*4.67275*4.6555
07/28/2005 09:30:00*4.661*4.67225*4.67275*4.661
07/28/2005 09:35:00*4.6614*4.6715*4.67225*4.6614
07/28/2005 09:40:00*4.6655*4.6655*4.6715*4.6655
07/28/2005 09:45:00*4.6703*4.67025*4.6703*4.6655
07/28/2005 09:50:00*4.6663*4.67075*4.67075*4.6663
07/28/2005 09:55:00*4.662*4.67025*4.67075*4.662
07/28/2005 10:00:00*4.6649*4.66775*4.67025*4.6649
07/28/2005 10:05:00*4.6647*4.66725*4.66875*4.6647
07/28/2005 10:10:00*4.6624*4.66575*4.66725*4.6624
07/28/2005 10:15:00*4.6634*4.66775*4.66775*4.6634
07/28/2005 10:20:00*4.6635*4.66725*4.66775*4.6635
07/28/2005 10:25:00*4.6631*4.66725*4.66725*4.6631
07/28/2005 10:30:00*4.6632*4.66625*4.66725*4.6632
07/28/2005 10:35:00*4.6635*4.66725*4.66725*4.6635
07/28/2005 10:40:00*4.6634*4.6634*4.66725*4.6634
07/28/2005 10:45:00*4.6651*4.66725*4.66725*4.6634
07/28/2005 10:50:00*4.6621*4.6621*4.66725*4.6621
07/28/2005 10:55:00*4.6657*4.66775*4.66775*4.6621
07/28/2005 11:00:00*4.6659*4.66775*4.66775*4.6659
07/28/2005 11:05:00*4.6629*4.66775*4.66775*4.6629
07/28/2005 11:10:00*4.6625*4.66725*4.66775*4.6625
07/28/2005 11:15:00*4.663*4.66575*4.66725*4.663
07/28/2005 11:20:00*4.6622*4.66625*4.66725*4.6622
07/28/2005 11:25:00*4.6668*4.67125*4.67125*4.66625
07/28/2005 11:30:00*4.6637*4.67025*4.67125*4.6637
07/28/2005 11:35:00*4.6641*4.66875*4.67025*4.6641
07/28/2005 11:40:00*4.6661*4.67025*4.67025*4.6661
07/28/2005 11:45:00*4.666*4.67025*4.67125*4.666
07/28/2005 11:50:00*4.6662*4.66875*4.67025*4.6662
07/28/2005 11:55:00*4.6648*4.67075*4.67075*4.6648
07/28/2005 12:00:00*4.6667*4.6766*4.6766*4.6667
07/28/2005 12:05:00*4.6696*4.6715*4.6766*4.6696
07/28/2005 12:10:00*4.6695*4.67175*4.67175*4.6695
07/28/2005 12:15:00*4.6677*4.6677*4.67175*4.6677
07/28/2005 12:20:00*4.6697*4.67175*4.67175*4.6677
07/28/2005 12:25:00*4.667*4.67275*4.67275*4.667
07/28/2005 12:30:00*4.6676*4.6715*4.67275*4.6676
07/28/2005 12:35:00*4.6668*4.67325*4.67325*4.6668
07/28/2005 12:40:00*4.6694*4.67275*4.67325*4.6694
07/28/2005 12:45:00*4.6689*4.67525*4.67525*4.6689
07/28/2005 12:50:00*4.669*4.67475*4.68*4.669
07/28/2005 12:55:00*4.6707*4.67275*4.67525*4.6707
07/28/2005 13:00:00*4.6681*4.67325*4.67375*4.6681
07/28/2005 13:05:00*4.6688*4.67375*4.67375*4.6688
07/28/2005 13:10:00*4.6672*4.67325*4.67835*4.6672
07/28/2005 13:15:00*4.6673*4.67475*4.67475*4.6673
07/28/2005 13:20:00*4.6696*4.68005*4.68005*4.6696
07/28/2005 13:25:00*4.6686*4.67375*4.68005*4.6686
07/28/2005 13:30:00*4.6671*4.6783*4.6783*4.6671
07/28/2005 13:35:00*4.6783*4.6783*4.6783*4.6783
07/28/2005 13:40:00*4.6711*4.6711*4.6783*4.6711
07/28/2005 13:45:00*4.6712*4.67325*4.67325*4.657
07/28/2005 13:50:00*4.671*4.671*4.67325*4.671
07/28/2005 13:55:00*4.6697*4.6697*4.671*4.6697
07/28/2005 14:00:00*4.6706*4.6706*4.6706*4.6697
07/28/2005 14:05:00*4.6698*4.6698*4.6706*4.6698
07/28/2005 14:10:00*4.6707*4.6707*4.6707*4.6698
07/28/2005 14:15:00*4.6698*4.6698*4.6707*4.6698
07/28/2005 14:20:00*4.6707*4.6707*4.6707*4.6698
07/28/2005 14:25:00*4.6709*4.6709*4.6709*4.6707
07/28/2005 14:30:00*4.6707*4.6707*4.6709*4.6707
07/28/2005 14:35:00*4.671*4.671*4.671*4.6707
07/28/2005 14:40:00*4.6715*4.6715*4.6715*4.671
07/28/2005 14:45:00*4.6701*4.6701*4.6715*4.6701
07/28/2005 14:50:00*4.6691*4.6691*4.6701*4.6691
07/28/2005 14:55:00*4.6692*4.6692*4.6692*4.6691
07/28/2005 15:00:00*4.6697*4.6697*4.6697*4.6692
07/28/2005 15:05:00*4.6691*4.6691*4.6697*4.6691
07/28/2005 15:10:00*4.6686*4.6686*4.6691*4.6686
07/28/2005 15:15:00*4.6693*4.6693*4.6693*4.6686
07/28/2005 15:20:00*4.6714*4.6714*4.6714*4.6693
07/28/2005 15:25:00*4.6713*4.6713*4.6714*4.6713
07/28/2005 15:30:00*4.6711*4.6711*4.6713*4.6711
07/28/2005 15:35:00*4.6722*4.6722*4.6722*4.6711
07/28/2005 15:40:00*4.6711*4.6711*4.6722*4.6711
07/28/2005 15:45:00*4.6699*4.6699*4.6711*4.6699
07/28/2005 15:50:00*4.67*4.67*4.67*4.6699
07/28/2005 15:55:00*4.6689*4.6689*4.67*4.6689
07/28/2005 16:00:00*4.6704*4.6704*4.6704*4.6689
07/28/2005 16:05:00*4.6704*4.6704*4.6704*4.6704
07/28/2005 16:10:00*4.6707*4.6707*4.6707*4.6704
07/28/2005 16:15:00*4.6724*4.6724*4.6724*4.6707
07/28/2005 16:20:00*4.6708*4.6708*4.6724*4.6708
07/28/2005 16:25:00*4.6709*4.6709*4.6709*4.6708
07/28/2005 16:30:00*4.6714*4.6714*4.6714*4.6709
07/28/2005 16:35:00*4.6712*4.6712*4.6714*4.6712
07/28/2005 16:40:00*4.6704*4.6704*4.6712*4.6704
07/28/2005 16:45:00*4.6699*4.6699*4.6704*4.6699
07/28/2005 16:50:00*4.6696*4.6696*4.6699*4.6696
07/28/2005 16:55:00*4.6703*4.6703*4.6703*4.6696
07/28/2005 17:00:00*4.6701*4.6701*4.6703*4.6701
