07/26/2005 17:05:00*4.6594*4.6594*4.6597*4.6594
07/26/2005 17:10:00*4.6593*4.6593*4.6594*4.6593
07/26/2005 17:15:00*4.6585*4.6585*4.6593*4.6585
07/26/2005 17:20:00*4.6559*4.6559*4.6585*4.6559
07/26/2005 17:25:00*4.6577*4.6577*4.6577*4.6559
07/26/2005 17:30:00*4.6585*4.6585*4.6585*4.6577
07/26/2005 17:35:00*4.6594*4.6594*4.6594*4.6585
07/26/2005 17:40:00*4.6582*4.6582*4.6594*4.6582
07/26/2005 17:45:00*4.6583*4.6583*4.6583*4.6582
07/26/2005 17:50:00*4.6582*4.6582*4.6583*4.6582
07/26/2005 17:55:00*4.6612*4.6612*4.6612*4.6582
07/26/2005 18:00:00*4.6613*4.6613*4.6613*4.6612
07/26/2005 18:05:00*4.6609*4.6609*4.6613*4.6609
07/26/2005 18:10:00*4.6589*4.6589*4.6609*4.6589
07/26/2005 18:15:00*4.6585*4.6585*4.6589*4.6585
07/26/2005 18:20:00*4.6586*4.6586*4.6586*4.6585
07/26/2005 18:25:00*4.6592*4.6592*4.6592*4.6586
07/26/2005 18:30:00*4.6582*4.6582*4.6592*4.6582
07/26/2005 18:35:00*4.6591*4.6591*4.6591*4.6582
07/26/2005 18:40:00*4.6598*4.6598*4.6598*4.6591
07/26/2005 18:45:00*4.6586*4.6586*4.6598*4.6586
07/26/2005 18:50:00*4.6593*4.6593*4.6593*4.6586
07/26/2005 18:55:00*4.6582*4.6582*4.6593*4.6582
07/26/2005 19:00:00*4.6596*4.6596*4.6596*4.6582
07/26/2005 19:05:00*4.6584*4.6584*4.6596*4.6584
07/26/2005 19:10:00*4.6568*4.6568*4.6584*4.6568
07/26/2005 19:15:00*4.6576*4.6576*4.6576*4.6568
07/26/2005 19:20:00*4.6576*4.6576*4.6576*4.6576
07/26/2005 19:25:00*4.6581*4.6581*4.6581*4.6576
07/26/2005 19:30:00*4.6584*4.6584*4.6584*4.6581
07/26/2005 19:35:00*4.6592*4.6592*4.6592*4.6584
07/26/2005 19:40:00*4.6586*4.6586*4.6592*4.6586
07/26/2005 19:45:00*4.6585*4.6585*4.6586*4.6585
07/26/2005 19:50:00*4.6583*4.6583*4.6585*4.6583
07/26/2005 19:55:00*4.6583*4.6583*4.6583*4.6583
07/26/2005 20:00:00*4.659*4.659*4.659*4.6583
07/26/2005 20:05:00*4.6599*4.65825*4.6599*4.65825
07/26/2005 20:10:00*4.6591*4.65925*4.65925*4.65825
07/26/2005 20:15:00*4.659*4.65975*4.65975*4.659
07/26/2005 20:20:00*4.6597*4.6597*4.65975*4.6597
07/26/2005 20:25:00*4.6588*4.65925*4.6597*4.6588
07/26/2005 20:30:00*4.6591*4.65975*4.65975*4.6591
07/26/2005 20:35:00*4.659*4.65975*4.65975*4.65875
07/26/2005 20:40:00*4.6559*4.66075*4.66075*4.6559
07/26/2005 20:45:00*4.6569*4.66025*4.6667*4.6569
07/26/2005 20:50:00*4.6563*4.66615*4.66615*4.6563
07/26/2005 20:55:00*4.6602*4.6602*4.66615*4.6602
07/26/2005 21:00:00*4.6591*4.65975*4.6602*4.6591
07/26/2005 21:05:00*4.659*4.65925*4.65975*4.65875
07/26/2005 21:10:00*4.65925*4.65875*4.65925*4.65875
07/26/2005 21:15:00*4.6543*4.65575*4.6644*4.6543
07/26/2005 21:20:00*4.6528*4.66215*4.66215*4.6528
07/26/2005 21:25:00*4.6548*4.65375*4.66215*4.65375
07/26/2005 21:30:00*4.6507*4.6601*4.6601*4.6507
07/26/2005 21:35:00*4.655*4.65575*4.6601*4.653
07/26/2005 21:40:00*4.6494*4.6494*4.65575*4.6494
07/26/2005 21:45:00*4.6553*4.65625*4.65625*4.6494
07/26/2005 21:50:00*4.6551*4.6555*4.65625*4.6551
07/26/2005 21:55:00*4.6496*4.65775*4.65775*4.6496
07/26/2005 22:00:00*4.65275*4.66175*4.66175*4.65275
07/26/2005 22:05:00*4.65485*4.66025*4.66175*4.65485
07/26/2005 22:10:00*4.6594*4.6594*4.66025*4.6594
07/26/2005 22:15:00*4.6597*4.6597*4.6597*4.6594
07/26/2005 22:20:00*4.6596*4.645*4.6597*4.645
07/26/2005 22:25:00*4.6585*4.65825*4.6585*4.6445
07/26/2005 22:30:00*4.6568*4.6568*4.65825*4.6568
07/26/2005 22:35:00*4.6559*4.65675*4.6568*4.6559
07/26/2005 22:40:00*4.6523*4.65625*4.6624*4.6523
07/26/2005 22:45:00*4.6536*4.65575*4.6628*4.6536
07/26/2005 22:50:00*4.65575*4.65625*4.65675*4.65575
07/26/2005 22:55:00*4.6525*4.65425*4.66225*4.6525
07/26/2005 23:00:00*4.6523*4.65425*4.66115*4.6523
07/26/2005 23:05:00*4.6485*4.65575*4.65575*4.6485
07/26/2005 23:10:00*4.6518*4.65525*4.66165*4.6518
07/26/2005 23:15:00*4.6488*4.65475*4.65575*4.6488
07/26/2005 23:20:00*4.6488*4.65525*4.65525*4.6488
07/26/2005 23:25:00*4.65525*4.65475*4.65525*4.65475
07/26/2005 23:30:00*4.65475*4.65475*4.65475*4.65475
07/26/2005 23:35:00*4.6551*4.65525*4.65525*4.65475
07/26/2005 23:40:00*4.6549*4.65475*4.65525*4.65475
07/26/2005 23:45:00*4.6551*4.6551*4.6551*4.65475
07/26/2005 23:50:00*4.6539*4.6539*4.6551*4.6539
07/26/2005 23:55:00*4.6534*4.6395*4.6539*4.6395
07/27/2005 00:00:00*4.6545*4.65425*4.6545*4.6395
07/27/2005 00:05:00*4.6539*4.65475*4.65475*4.6539
07/27/2005 00:10:00*4.655*4.655*4.655*4.65475
07/27/2005 00:15:00*4.6555*4.65475*4.6555*4.65475
07/27/2005 00:20:00*4.6536*4.6545*4.65475*4.6536
07/27/2005 00:25:00*4.6539*4.65425*4.6545*4.6539
07/27/2005 00:30:00*4.6566*4.65525*4.6566*4.65425
07/27/2005 00:35:00*4.64925*4.65475*4.65525*4.64925
07/27/2005 00:40:00*4.64915*4.657*4.657*4.64915
07/27/2005 00:45:00*4.6558*4.6565*4.65775*4.6558
07/27/2005 00:50:00*4.6505*4.657*4.657*4.6505
07/27/2005 00:55:00*4.6561*4.6561*4.657*4.6561
07/27/2005 01:00:00*4.655*4.65575*4.6561*4.655
07/27/2005 01:05:00*4.6556*4.65625*4.65625*4.6556
07/27/2005 01:10:00*4.6558*4.65525*4.65625*4.65525
07/27/2005 01:15:00*4.6555*4.65575*4.65575*4.65525
07/27/2005 01:20:00*4.6558*4.6558*4.6558*4.65575
07/27/2005 01:25:00*4.6559*4.6555*4.6559*4.6555
07/27/2005 01:30:00*4.656*4.65525*4.656*4.65525
07/27/2005 01:35:00*4.6554*4.6555*4.6555*4.6549
07/27/2005 01:45:00*4.6554*4.65575*4.65575*4.6554
07/27/2005 01:50:00*4.6557*4.65625*4.65625*4.6557
07/27/2005 01:55:00*4.6563*4.6563*4.6563*4.65625
07/27/2005 02:00:00*4.6556*4.6556*4.6563*4.6556
07/27/2005 02:05:00*4.6561*4.65625*4.65625*4.641
07/27/2005 02:10:00*4.6553*4.65575*4.65625*4.6553
07/27/2005 02:15:00*4.6551*4.65575*4.65625*4.6551
07/27/2005 02:20:00*4.6528*4.65775*4.66215*4.6528
07/27/2005 02:25:00*4.6529*4.659*4.6632*4.6529
07/27/2005 02:30:00*4.6555*4.65975*4.665*4.6555
07/27/2005 02:35:00*4.65975*4.65975*4.65975*4.65975
07/27/2005 02:40:00*4.6542*4.65675*4.66435*4.6542
07/27/2005 02:45:00*4.6526*4.657*4.657*4.6526
07/27/2005 02:50:00*4.6495*4.65675*4.657*4.6495
07/27/2005 02:55:00*4.6519*4.65525*4.65675*4.6519
07/27/2005 03:00:00*4.6508*4.65475*4.65525*4.6508
07/27/2005 03:05:00*4.6514*4.65525*4.65525*4.6514
07/27/2005 03:10:00*4.6551*4.65625*4.65625*4.6551
07/27/2005 03:15:00*4.6525*4.65675*4.65725*4.6525
07/27/2005 03:20:00*4.6518*4.6565*4.657*4.6518
07/27/2005 03:25:00*4.6508*4.65475*4.6565*4.6508
07/27/2005 03:30:00*4.65525*4.65525*4.65525*4.65475
07/27/2005 03:35:00*4.65625*4.65875*4.66025*4.65525
07/27/2005 03:40:00*4.65825*4.657*4.65875*4.657
07/27/2005 03:45:00*4.6565*4.657*4.65725*4.6565
07/27/2005 03:50:00*4.6533*4.65775*4.65775*4.6533
07/27/2005 03:55:00*4.6548*4.65775*4.65775*4.6548
07/27/2005 04:00:00*4.65875*4.6585*4.65875*4.65775
07/27/2005 04:05:00*4.65775*4.65925*4.65925*4.65775
07/27/2005 04:10:00*4.6542*4.6585*4.65925*4.6542
07/27/2005 04:15:00*4.6547*4.65825*4.6585*4.6547
07/27/2005 04:20:00*4.6582*4.65875*4.65875*4.6582
07/27/2005 04:25:00*4.655*4.65875*4.65925*4.655
07/27/2005 04:30:00*4.6543*4.6644*4.6644*4.6543
07/27/2005 04:35:00*4.6587*4.65925*4.6644*4.6587
07/27/2005 04:40:00*4.656*4.66025*4.6655*4.656
07/27/2005 04:45:00*4.6604*4.66125*4.66175*4.66025
07/27/2005 04:50:00*4.6566*4.66275*4.66275*4.6566
07/27/2005 04:55:00*4.66475*4.66275*4.66475*4.66275
07/27/2005 05:00:00*4.6594*4.66275*4.66275*4.6594
07/27/2005 05:05:00*4.6583*4.66225*4.66275*4.6583
07/27/2005 05:10:00*4.6584*4.66175*4.66225*4.6584
07/27/2005 05:15:00*4.6591*4.661*4.66225*4.6591
07/27/2005 05:20:00*4.6574*4.661*4.66125*4.6574
07/27/2005 05:25:00*4.6565*4.66225*4.66225*4.6565
07/27/2005 05:30:00*4.6581*4.66275*4.66275*4.6581
07/27/2005 05:35:00*4.6574*4.66225*4.66275*4.6574
07/27/2005 05:40:00*4.658*4.66325*4.668*4.658
07/27/2005 05:45:00*4.6588*4.66475*4.66675*4.6588
07/27/2005 05:50:00*4.6602*4.66425*4.67035*4.6602
07/27/2005 05:55:00*4.6604*4.6702*4.6702*4.6604
07/27/2005 06:00:00*4.6634*4.66675*4.6702*4.6634
07/27/2005 06:05:00*4.6611*4.66625*4.66675*4.6611
07/27/2005 06:10:00*4.6626*4.66675*4.6723*4.6626
07/27/2005 06:15:00*4.66165*4.66625*4.66675*4.66165
07/27/2005 06:20:00*4.6656*4.66775*4.66775*4.6656
07/27/2005 06:25:00*4.6629*4.66725*4.66775*4.6629
07/27/2005 06:30:00*4.66725*4.66775*4.66775*4.66725
07/27/2005 06:35:00*4.662*4.66675*4.66775*4.662
07/27/2005 06:40:00*4.6626*4.67255*4.67255*4.6626
07/27/2005 06:45:00*4.6656*4.66625*4.67255*4.6656
07/27/2005 06:50:00*4.6646*4.6646*4.66625*4.6646
07/27/2005 06:55:00*4.6642*4.66625*4.66625*4.6642
07/27/2005 07:00:00*4.6616*4.66575*4.6718*4.6616
07/27/2005 07:05:00*4.6649*4.66575*4.66575*4.6649
07/27/2005 07:10:00*4.6603*4.66525*4.66575*4.6603
07/27/2005 07:15:00*4.6609*4.66425*4.67095*4.6609
07/27/2005 07:20:00*4.6639*4.6639*4.66425*4.6639
07/27/2005 07:25:00*4.6638*4.6638*4.6639*4.6638
07/27/2005 07:30:00*4.6654*4.6654*4.6654*4.6638
07/27/2005 07:35:00*4.6646*4.6635*4.6654*4.6635
07/27/2005 07:40:00*4.6634*4.66375*4.66425*4.6634
07/27/2005 07:45:00*4.6591*4.6635*4.66425*4.6591
07/27/2005 07:50:00*4.6601*4.66325*4.66955*4.6601
07/27/2005 07:55:00*4.6596*4.6635*4.6693*4.6596
07/27/2005 08:00:00*4.6593*4.66275*4.66915*4.6593
07/27/2005 08:05:00*4.6584*4.66175*4.66275*4.6584
07/27/2005 08:10:00*4.6583*4.6679*4.6679*4.6583
07/27/2005 08:15:00*4.6598*4.66175*4.6679*4.6598
07/27/2005 08:20:00*4.6581*4.66275*4.66275*4.6581
07/27/2005 08:25:00*4.6587*4.66275*4.66275*4.6587
07/27/2005 08:30:00*4.6599*4.66325*4.66325*4.6599
07/27/2005 08:35:00*4.6592*4.66025*4.66325*4.6592
07/27/2005 08:40:00*4.6556*4.65975*4.66025*4.6556
07/27/2005 08:45:00*4.6566*4.66175*4.66175*4.6566
07/27/2005 08:50:00*4.66225*4.66175*4.66225*4.66175
07/27/2005 08:55:00*4.66225*4.66825*4.66825*4.66175
07/27/2005 09:00:00*4.66775*4.66675*4.66825*4.66675
07/27/2005 09:05:00*4.6612*4.66725*4.66725*4.6612
07/27/2005 09:10:00*4.66825*4.66925*4.66925*4.66725
07/27/2005 09:15:00*4.66875*4.66825*4.66925*4.66825
07/27/2005 09:20:00*4.6643*4.66925*4.66925*4.6643
07/27/2005 09:25:00*4.6647*4.66825*4.66925*4.6647
07/27/2005 09:30:00*4.6644*4.66875*4.66875*4.6644
07/27/2005 09:35:00*4.67375*4.67175*4.67375*4.66875
07/27/2005 09:40:00*4.668*4.67125*4.67175*4.668
07/27/2005 09:45:00*4.6712*4.67225*4.67225*4.6712
07/27/2005 09:50:00*4.6684*4.67125*4.67225*4.6684
07/27/2005 09:55:00*4.668*4.6705*4.67125*4.668
07/27/2005 10:00:00*4.6721*4.6705*4.6721*4.66975
07/27/2005 10:05:00*4.6669*4.66975*4.6705*4.6669
07/27/2005 10:10:00*4.66975*4.66975*4.66975*4.66975
07/27/2005 10:15:00*4.6698*4.66975*4.6705*4.66975
07/27/2005 10:20:00*4.6669*4.6705*4.6705*4.6669
07/27/2005 10:25:00*4.6666*4.67025*4.6705*4.6666
07/27/2005 10:30:00*4.66875*4.66925*4.67025*4.66875
07/27/2005 10:35:00*4.67025*4.66925*4.67025*4.66925
07/27/2005 10:40:00*4.6651*4.66975*4.66975*4.6651
07/27/2005 10:45:00*4.6662*4.6662*4.66975*4.6662
07/27/2005 10:50:00*4.6689*4.66875*4.6689*4.6662
07/27/2005 10:55:00*4.6676*4.66975*4.66975*4.6676
07/27/2005 11:00:00*4.669*4.66925*4.66975*4.669
07/27/2005 11:05:00*4.668*4.668*4.66925*4.668
07/27/2005 11:10:00*4.66825*4.66825*4.66825*4.668
07/27/2005 11:15:00*4.6676*4.6676*4.66825*4.6676
07/27/2005 11:20:00*4.66875*4.66925*4.66925*4.6676
07/27/2005 11:25:00*4.67025*4.67175*4.67175*4.66925
07/27/2005 11:30:00*4.67175*4.67175*4.67175*4.67175
07/27/2005 11:35:00*4.6705*4.67225*4.67225*4.6705
07/27/2005 11:40:00*4.672*4.672*4.67225*4.672
07/27/2005 11:45:00*4.669*4.67275*4.67275*4.669
07/27/2005 11:50:00*4.67*4.67275*4.67325*4.67
07/27/2005 11:55:00*4.67325*4.67375*4.67375*4.67275
07/27/2005 12:00:00*4.6703*4.67275*4.67375*4.6703
07/27/2005 12:05:00*4.6682*4.67375*4.67475*4.6682
07/27/2005 12:10:00*4.6683*4.6683*4.67375*4.6683
07/27/2005 12:15:00*4.67175*4.67275*4.67275*4.6683
07/27/2005 12:20:00*4.669*4.669*4.67275*4.669
07/27/2005 12:25:00*4.672*4.672*4.672*4.669
07/27/2005 12:30:00*4.6724*4.658*4.6724*4.658
07/27/2005 12:35:00*4.6728*4.67325*4.67325*4.658
07/27/2005 12:40:00*4.6717*4.67125*4.67325*4.67075
07/27/2005 12:45:00*4.6681*4.67275*4.67275*4.6681
07/27/2005 12:50:00*4.6723*4.6723*4.67275*4.6723
07/27/2005 12:55:00*4.6717*4.6717*4.6723*4.6717
07/27/2005 13:00:00*4.672*4.672*4.672*4.6717
07/27/2005 13:05:00*4.6713*4.6713*4.672*4.6713
07/27/2005 13:10:00*4.6715*4.6715*4.6715*4.6713
07/27/2005 13:15:00*4.6745*4.66825*4.6745*4.6595
07/27/2005 13:20:00*4.6756*4.68005*4.68005*4.66825
07/27/2005 13:25:00*4.6705*4.67475*4.68005*4.6705
07/27/2005 13:30:00*4.6734*4.67225*4.67475*4.67225
07/27/2005 13:35:00*4.6712*4.67375*4.67375*4.6712
07/27/2005 13:40:00*4.6711*4.6711*4.67375*4.6711
07/27/2005 13:45:00*4.6726*4.6726*4.6726*4.6711
07/27/2005 13:50:00*4.673*4.6575*4.673*4.6575
07/27/2005 13:55:00*4.6731*4.6668*4.6731*4.6575
07/27/2005 14:00:00*4.6727*4.67275*4.67275*4.6668
07/27/2005 14:05:00*4.672*4.672*4.67275*4.672
07/27/2005 14:10:00*4.6715*4.6715*4.672*4.6715
07/27/2005 14:15:00*4.672*4.672*4.672*4.6715
07/27/2005 14:20:00*4.6724*4.6724*4.6724*4.672
07/27/2005 14:25:00*4.6703*4.6703*4.6724*4.6703
07/27/2005 14:30:00*4.6725*4.6725*4.6725*4.6703
07/27/2005 14:35:00*4.6724*4.6724*4.6725*4.6724
07/27/2005 14:40:00*4.6726*4.6726*4.6726*4.6724
07/27/2005 14:45:00*4.6737*4.6737*4.6737*4.6726
07/27/2005 14:50:00*4.6726*4.6726*4.6737*4.6726
07/27/2005 14:55:00*4.6735*4.6735*4.6735*4.6726
07/27/2005 15:00:00*4.6726*4.6726*4.6735*4.6726
07/27/2005 15:05:00*4.6732*4.6732*4.6732*4.6726
07/27/2005 15:10:00*4.672*4.672*4.6732*4.672
07/27/2005 15:15:00*4.6716*4.6716*4.672*4.6716
07/27/2005 15:20:00*4.6706*4.6706*4.6716*4.6706
07/27/2005 15:25:00*4.6724*4.6724*4.6724*4.6706
07/27/2005 15:30:00*4.6714*4.6714*4.6724*4.6714
07/27/2005 15:35:00*4.6716*4.6716*4.6716*4.6714
07/27/2005 15:40:00*4.6729*4.6729*4.6729*4.6716
07/27/2005 15:45:00*4.6716*4.6716*4.6729*4.6716
07/27/2005 15:50:00*4.6739*4.6739*4.6739*4.6716
07/27/2005 15:55:00*4.6728*4.6728*4.6739*4.6728
07/27/2005 16:00:00*4.6728*4.6728*4.6728*4.6728
07/27/2005 16:05:00*4.6738*4.6738*4.6738*4.6728
07/27/2005 16:10:00*4.6729*4.6729*4.6738*4.6729
07/27/2005 16:15:00*4.6739*4.6739*4.6739*4.6729
07/27/2005 16:20:00*4.6727*4.6727*4.6739*4.6727
07/27/2005 16:25:00*4.6729*4.6729*4.6729*4.6727
07/27/2005 16:30:00*4.6739*4.6739*4.6739*4.6729
07/27/2005 16:35:00*4.6743*4.6743*4.6743*4.6739
07/27/2005 16:40:00*4.6748*4.6748*4.6748*4.6743
07/27/2005 16:45:00*4.6736*4.6736*4.6748*4.6736
07/27/2005 16:50:00*4.673*4.673*4.6736*4.673
07/27/2005 16:55:00*4.6728*4.6728*4.673*4.6728
07/27/2005 17:00:00*4.6711*4.6711*4.6728*4.6711
