07/25/2005 17:05:00*4.6779*4.6779*4.6779*4.6708
07/25/2005 17:10:00*4.6728*4.6728*4.6779*4.6728
07/25/2005 17:15:00*4.6784*4.6784*4.6784*4.6728
07/25/2005 17:20:00*4.678*4.678*4.6784*4.678
07/25/2005 17:25:00*4.6792*4.6792*4.6792*4.678
07/25/2005 17:30:00*4.6781*4.6781*4.6792*4.6781
07/25/2005 17:35:00*4.6785*4.6785*4.6785*4.6781
07/25/2005 17:40:00*4.6792*4.6792*4.6792*4.6785
07/25/2005 17:45:00*4.6794*4.6794*4.6794*4.6792
07/25/2005 17:50:00*4.6787*4.6787*4.6794*4.6787
07/25/2005 17:55:00*4.6803*4.6803*4.6803*4.6787
07/25/2005 18:00:00*4.6783*4.6783*4.6803*4.6783
07/25/2005 18:05:00*4.6787*4.6787*4.6787*4.6783
07/25/2005 18:10:00*4.6797*4.6797*4.6797*4.6787
07/25/2005 18:15:00*4.6773*4.6773*4.6797*4.6773
07/25/2005 18:20:00*4.6746*4.6746*4.6773*4.6746
07/25/2005 18:25:00*4.6728*4.6728*4.6746*4.6728
07/25/2005 18:30:00*4.6714*4.6714*4.6728*4.6714
07/25/2005 18:35:00*4.673*4.673*4.673*4.6714
07/25/2005 18:40:00*4.672*4.672*4.673*4.672
07/25/2005 18:45:00*4.6726*4.6726*4.6726*4.672
07/25/2005 18:50:00*4.6717*4.6717*4.6726*4.6717
07/25/2005 18:55:00*4.6721*4.6721*4.6721*4.6717
07/25/2005 19:00:00*4.672*4.672*4.6721*4.672
07/25/2005 19:05:00*4.6755*4.6755*4.6755*4.672
07/25/2005 19:10:00*4.675*4.675*4.6755*4.675
07/25/2005 19:15:00*4.6743*4.6743*4.675*4.6743
07/25/2005 19:20:00*4.675*4.675*4.675*4.6743
07/25/2005 19:25:00*4.6741*4.6741*4.675*4.6741
07/25/2005 19:30:00*4.6745*4.6745*4.6745*4.6741
07/25/2005 19:35:00*4.6752*4.6752*4.6752*4.6745
07/25/2005 19:40:00*4.6735*4.6735*4.6752*4.6735
07/25/2005 19:45:00*4.6739*4.6739*4.6739*4.6735
07/25/2005 19:50:00*4.6761*4.6761*4.6761*4.6739
07/25/2005 19:55:00*4.677*4.677*4.677*4.6761
07/25/2005 20:00:00*4.6788*4.6788*4.6788*4.677
07/25/2005 20:05:00*4.6786*4.6786*4.6788*4.6786
07/25/2005 20:10:00*4.6754*4.67575*4.6786*4.6754
07/25/2005 20:15:00*4.6753*4.67575*4.67575*4.67525
07/25/2005 20:20:00*4.6755*4.6765*4.6765*4.67525
07/25/2005 20:25:00*4.67675*4.67675*4.67675*4.6765
07/25/2005 20:30:00*4.6753*4.6753*4.67675*4.6753
07/25/2005 20:35:00*4.6752*4.67525*4.6753*4.6752
07/25/2005 20:40:00*4.6758*4.67575*4.6758*4.67525
07/25/2005 20:45:00*4.6765*4.67675*4.67725*4.67575
07/25/2005 20:50:00*4.67045*4.67045*4.67675*4.67045
07/25/2005 20:55:00*4.6771*4.67725*4.67725*4.67045
07/25/2005 21:00:00*4.6744*4.67725*4.67725*4.6744
07/25/2005 21:05:00*4.67875*4.67725*4.67875*4.67675
07/25/2005 21:10:00*4.67725*4.67725*4.67725*4.67725
07/25/2005 21:15:00*4.6766*4.67725*4.67775*4.6766
07/25/2005 21:20:00*4.6778*4.6778*4.6778*4.67725
07/25/2005 21:25:00*4.6777*4.678*4.678*4.6777
07/25/2005 21:30:00*4.6779*4.6779*4.678*4.6779
07/25/2005 21:35:00*4.6776*4.67625*4.6779*4.67625
07/25/2005 21:40:00*4.6735*4.6755*4.67625*4.6735
07/25/2005 21:45:00*4.6768*4.67625*4.6768*4.6755
07/25/2005 21:50:00*4.6695*4.67175*4.67625*4.6695
07/25/2005 21:55:00*4.6685*4.66975*4.67175*4.6685
07/25/2005 22:00:00*4.6663*4.66925*4.66975*4.6663
07/25/2005 22:05:00*4.6701*4.6705*4.67075*4.66925
07/25/2005 22:10:00*4.67075*4.67175*4.67175*4.6705
07/25/2005 22:15:00*4.67175*4.67175*4.67175*4.67175
07/25/2005 22:20:00*4.6718*4.67125*4.6718*4.67125
07/25/2005 22:25:00*4.6711*4.67175*4.67175*4.6711
07/25/2005 22:30:00*4.67175*4.67175*4.67175*4.67175
07/25/2005 22:35:00*4.6712*4.67125*4.67175*4.6712
07/25/2005 22:40:00*4.6705*4.67075*4.67125*4.6705
07/25/2005 22:45:00*4.6707*4.67025*4.67075*4.67025
07/25/2005 22:50:00*4.6703*4.67125*4.67125*4.67025
07/25/2005 22:55:00*4.6698*4.66515*4.67125*4.658
07/25/2005 23:00:00*4.6725*4.67275*4.67275*4.66515
07/25/2005 23:05:00*4.6748*4.67375*4.6748*4.67275
07/25/2005 23:10:00*4.67375*4.67375*4.67375*4.67375
07/25/2005 23:15:00*4.6728*4.67325*4.67375*4.6728
07/25/2005 23:20:00*4.6718*4.67175*4.67325*4.67175
07/25/2005 23:25:00*4.6688*4.67225*4.67225*4.6688
07/25/2005 23:30:00*4.6686*4.67125*4.67225*4.6686
07/25/2005 23:35:00*4.6684*4.67175*4.6777*4.6684
07/25/2005 23:40:00*4.6683*4.6779*4.6779*4.6683
07/25/2005 23:45:00*4.671*4.671*4.6779*4.671
07/25/2005 23:50:00*4.6714*4.6714*4.6714*4.671
07/25/2005 23:55:00*4.67*4.67025*4.6714*4.67
07/26/2005 00:00:00*4.6705*4.67075*4.67075*4.67025
07/26/2005 00:05:00*4.6706*4.66975*4.67125*4.66975
07/26/2005 00:10:00*4.6703*4.66875*4.6703*4.66875
07/26/2005 00:15:00*4.6699*4.67025*4.67025*4.66875
07/26/2005 00:20:00*4.6677*4.66925*4.67025*4.6677
07/26/2005 00:25:00*4.6632*4.66575*4.66925*4.6632
07/26/2005 00:30:00*4.6624*4.67195*4.67195*4.6624
07/26/2005 00:35:00*4.6654*4.66625*4.67195*4.66525
07/26/2005 00:40:00*4.666*4.66675*4.66675*4.666
07/26/2005 00:45:00*4.6667*4.66725*4.66725*4.6667
07/26/2005 00:50:00*4.6685*4.66775*4.6685*4.66725
07/26/2005 00:55:00*4.6676*4.66775*4.66875*4.6676
07/26/2005 01:00:00*4.6638*4.66825*4.66825*4.6638
07/26/2005 01:05:00*4.6678*4.6678*4.66825*4.6678
07/26/2005 01:10:00*4.6683*4.6683*4.6683*4.6678
07/26/2005 01:15:00*4.6679*4.6679*4.6683*4.6679
07/26/2005 01:20:00*4.6669*4.6669*4.6679*4.6669
07/26/2005 01:25:00*4.6669*4.6669*4.6669*4.6669
07/26/2005 01:30:00*4.6676*4.6676*4.6676*4.6669
07/26/2005 01:35:00*4.6665*4.6665*4.6676*4.6665
07/26/2005 01:40:00*4.6663*4.66065*4.6665*4.6525
07/26/2005 01:45:00*4.6674*4.6674*4.6674*4.66065
07/26/2005 01:50:00*4.667*4.66825*4.66825*4.652
07/26/2005 01:55:00*4.6678*4.66875*4.66875*4.6678
07/26/2005 02:00:00*4.66825*4.66825*4.66875*4.66825
07/26/2005 02:05:00*4.6676*4.66625*4.66825*4.66625
07/26/2005 02:10:00*4.6631*4.66775*4.66775*4.6631
07/26/2005 02:15:00*4.66975*4.66925*4.66975*4.66775
07/26/2005 02:20:00*4.66245*4.66245*4.66925*4.66245
07/26/2005 02:25:00*4.6694*4.6715*4.6715*4.66245
07/26/2005 02:30:00*4.6708*4.67175*4.67175*4.67075
07/26/2005 02:40:00*4.67325*4.67175*4.67325*4.67175
07/26/2005 02:45:00*4.6725*4.67175*4.6725*4.67175
07/26/2005 02:50:00*4.67125*4.67125*4.67175*4.67125
07/26/2005 02:55:00*4.67325*4.67325*4.67325*4.67125
07/26/2005 03:00:00*4.67375*4.6725*4.67375*4.6725
07/26/2005 03:05:00*4.67225*4.67125*4.67275*4.67125
07/26/2005 03:10:00*4.67175*4.67125*4.67175*4.67125
07/26/2005 03:15:00*4.6674*4.67225*4.67225*4.6674
07/26/2005 03:20:00*4.6687*4.67225*4.67225*4.6687
07/26/2005 03:25:00*4.6689*4.67175*4.67275*4.6689
07/26/2005 03:30:00*4.6692*4.67275*4.67325*4.6692
07/26/2005 03:35:00*4.669*4.67175*4.67325*4.669
07/26/2005 03:40:00*4.6694*4.67325*4.67845*4.6694
07/26/2005 03:45:00*4.6699*4.67225*4.67945*4.6699
07/26/2005 03:50:00*4.6688*4.67125*4.67225*4.6688
07/26/2005 03:55:00*4.668*4.67025*4.67125*4.668
07/26/2005 04:00:00*4.6671*4.67075*4.67655*4.6671
07/26/2005 04:05:00*4.6701*4.67175*4.67175*4.6701
07/26/2005 04:10:00*4.67175*4.67175*4.67175*4.67175
07/26/2005 04:15:00*4.6711*4.67075*4.67175*4.67075
07/26/2005 04:20:00*4.6668*4.6668*4.67075*4.6668
07/26/2005 04:25:00*4.6699*4.67075*4.6715*4.6668
07/26/2005 04:30:00*4.667*4.6715*4.6715*4.667
07/26/2005 04:35:00*4.6707*4.67125*4.6715*4.6707
07/26/2005 04:40:00*4.6716*4.67075*4.6716*4.67075
07/26/2005 04:45:00*4.6687*4.66875*4.67075*4.6687
07/26/2005 04:50:00*4.6652*4.66875*4.66875*4.6652
07/26/2005 04:55:00*4.66775*4.66675*4.66875*4.66675
07/26/2005 05:00:00*4.66675*4.66825*4.66825*4.66675
07/26/2005 05:05:00*4.6628*4.66725*4.66825*4.6628
07/26/2005 05:10:00*4.6637*4.66825*4.66825*4.6637
07/26/2005 05:15:00*4.6644*4.66625*4.66825*4.6644
07/26/2005 05:20:00*4.66625*4.66575*4.66625*4.6636
07/26/2005 05:25:00*4.6662*4.66575*4.66625*4.66575
07/26/2005 05:30:00*4.6661*4.66575*4.66675*4.66575
07/26/2005 05:35:00*4.6659*4.66625*4.66625*4.66575
07/26/2005 05:40:00*4.6658*4.66575*4.66625*4.66575
07/26/2005 05:45:00*4.6651*4.66575*4.66575*4.6651
07/26/2005 05:50:00*4.662*4.66525*4.66575*4.662
07/26/2005 05:55:00*4.6626*4.66525*4.66675*4.6626
07/26/2005 06:00:00*4.6631*4.66625*4.66675*4.6631
07/26/2005 06:05:00*4.6639*4.67295*4.67295*4.6639
07/26/2005 06:10:00*4.6603*4.66625*4.67295*4.6603
07/26/2005 06:15:00*4.6626*4.6723*4.6723*4.6626
07/26/2005 06:20:00*4.6664*4.66675*4.6723*4.6664
07/26/2005 06:25:00*4.6647*4.66625*4.66675*4.6647
07/26/2005 06:30:00*4.665*4.66525*4.66625*4.665
07/26/2005 06:35:00*4.6643*4.66325*4.66525*4.66325
07/26/2005 06:40:00*4.6591*4.66905*4.66905*4.6591
07/26/2005 06:45:00*4.6587*4.66175*4.66905*4.6587
07/26/2005 06:50:00*4.659*4.66225*4.66275*4.659
07/26/2005 06:55:00*4.6585*4.66325*4.66325*4.6585
07/26/2005 07:00:00*4.6629*4.66475*4.66475*4.6629
07/26/2005 07:05:00*4.6644*4.66575*4.66575*4.6644
07/26/2005 07:10:00*4.6616*4.66525*4.67155*4.6616
07/26/2005 07:15:00*4.66525*4.66575*4.66575*4.66525
07/26/2005 07:20:00*4.6627*4.6721*4.6721*4.6627
07/26/2005 07:25:00*4.663*4.663*4.6721*4.663
07/26/2005 07:30:00*4.6642*4.66475*4.66475*4.663
07/26/2005 07:35:00*4.6651*4.66575*4.66575*4.66475
07/26/2005 07:40:00*4.6652*4.6652*4.66575*4.6652
07/26/2005 07:45:00*4.6662*4.66625*4.66625*4.651
07/26/2005 07:50:00*4.6646*4.66575*4.66625*4.6646
07/26/2005 07:55:00*4.6654*4.66575*4.66625*4.6654
07/26/2005 08:00:00*4.6626*4.67205*4.67205*4.6626
07/26/2005 08:05:00*4.6652*4.66425*4.67205*4.66425
07/26/2005 08:10:00*4.6599*4.66375*4.66425*4.6599
07/26/2005 08:15:00*4.6601*4.66325*4.66375*4.6601
07/26/2005 08:20:00*4.6585*4.66175*4.66325*4.6585
07/26/2005 08:25:00*4.6558*4.66*4.66175*4.6558
07/26/2005 08:30:00*4.6551*4.6653*4.6653*4.6551
07/26/2005 08:35:00*4.6599*4.66075*4.6653*4.6599
07/26/2005 08:40:00*4.6561*4.65825*4.66075*4.6561
07/26/2005 08:45:00*4.6549*4.65775*4.65925*4.6549
07/26/2005 08:50:00*4.6553*4.65725*4.6644*4.6553
07/26/2005 08:55:00*4.658*4.65925*4.66075*4.65725
07/26/2005 09:00:00*4.6561*4.66555*4.66555*4.6561
07/26/2005 09:05:00*4.66555*4.66075*4.66555*4.6581
07/26/2005 09:10:00*4.6543*4.66*4.6654*4.6543
07/26/2005 09:15:00*4.6563*4.66325*4.66325*4.6563
07/26/2005 09:20:00*4.6576*4.66175*4.66325*4.6576
07/26/2005 09:25:00*4.6562*4.66075*4.66175*4.6562
07/26/2005 09:30:00*4.6548*4.65975*4.66075*4.6548
07/26/2005 09:35:00*4.6556*4.66025*4.66075*4.6556
07/26/2005 09:40:00*4.6559*4.65925*4.66025*4.6559
07/26/2005 09:45:00*4.6557*4.65925*4.66*4.6557
07/26/2005 09:50:00*4.6555*4.65825*4.65925*4.6555
07/26/2005 09:55:00*4.6552*4.66025*4.66025*4.6552
07/26/2005 10:00:00*4.6593*4.65975*4.66025*4.6593
07/26/2005 10:05:00*4.6584*4.65975*4.66175*4.6584
07/26/2005 10:10:00*4.65975*4.65975*4.65975*4.65975
07/26/2005 10:15:00*4.6598*4.66025*4.66075*4.65975
07/26/2005 10:20:00*4.6561*4.66125*4.66125*4.6561
07/26/2005 10:25:00*4.6574*4.66375*4.66375*4.6574
07/26/2005 10:30:00*4.6578*4.661*4.66375*4.6578
07/26/2005 10:35:00*4.6583*4.66375*4.66375*4.6583
07/26/2005 10:40:00*4.6594*4.66275*4.66375*4.6594
07/26/2005 10:45:00*4.6586*4.66275*4.66275*4.6586
07/26/2005 10:50:00*4.6584*4.66175*4.66275*4.6584
07/26/2005 10:55:00*4.66025*4.66025*4.66175*4.66025
07/26/2005 11:00:00*4.6559*4.65975*4.66025*4.6559
07/26/2005 11:05:00*4.65975*4.65975*4.65975*4.65975
07/26/2005 11:10:00*4.6609*4.66125*4.66125*4.65975
07/26/2005 11:15:00*4.6604*4.66225*4.66225*4.6604
07/26/2005 11:20:00*4.66425*4.66375*4.66425*4.66225
07/26/2005 11:25:00*4.6588*4.66175*4.66375*4.6588
07/26/2005 11:30:00*4.6594*4.6594*4.66175*4.6594
07/26/2005 11:35:00*4.6609*4.65925*4.6609*4.65925
07/26/2005 11:40:00*4.6545*4.6585*4.65925*4.6545
07/26/2005 11:45:00*4.66225*4.66225*4.66225*4.6585
07/26/2005 11:50:00*4.6611*4.66175*4.66225*4.6611
07/26/2005 11:55:00*4.6604*4.66175*4.66175*4.6604
07/26/2005 12:00:00*4.6578*4.66275*4.66275*4.6578
07/26/2005 12:05:00*4.6556*4.66125*4.66275*4.6556
07/26/2005 12:10:00*4.66225*4.66225*4.66225*4.66125
07/26/2005 12:15:00*4.656*4.656*4.66225*4.656
07/26/2005 12:20:00*4.661*4.661*4.661*4.656
07/26/2005 12:25:00*4.6627*4.6627*4.6627*4.661
07/26/2005 12:30:00*4.6614*4.6614*4.6627*4.6614
07/26/2005 12:35:00*4.6608*4.66175*4.66175*4.6608
07/26/2005 12:40:00*4.6618*4.66225*4.66225*4.66175
07/26/2005 12:45:00*4.6611*4.66225*4.66225*4.6611
07/26/2005 12:50:00*4.662*4.662*4.66225*4.662
07/26/2005 12:55:00*4.6615*4.66275*4.66275*4.6615
07/26/2005 13:00:00*4.6619*4.66225*4.66275*4.6619
07/26/2005 13:05:00*4.66225*4.66225*4.66225*4.66225
07/26/2005 13:10:00*4.6617*4.6617*4.66225*4.6617
07/26/2005 13:15:00*4.6612*4.6612*4.6617*4.6612
07/26/2005 13:20:00*4.6617*4.6617*4.6617*4.6612
07/26/2005 13:25:00*4.6618*4.6618*4.6618*4.6617
07/26/2005 13:30:00*4.6604*4.6604*4.6618*4.6604
07/26/2005 13:35:00*4.6604*4.6611*4.6611*4.6604
07/26/2005 13:40:00*4.661*4.661*4.6611*4.661
07/26/2005 13:45:00*4.6605*4.6605*4.661*4.6605
07/26/2005 13:50:00*4.6599*4.6599*4.6605*4.6599
07/26/2005 13:55:00*4.66125*4.66125*4.66125*4.6599
07/26/2005 14:00:00*4.6601*4.6601*4.66125*4.6601
07/26/2005 14:05:00*4.6603*4.6603*4.6603*4.6601
07/26/2005 14:10:00*4.6609*4.6609*4.6609*4.6603
07/26/2005 14:15:00*4.6599*4.6599*4.6609*4.6599
07/26/2005 14:20:00*4.6605*4.6605*4.6605*4.6599
07/26/2005 14:25:00*4.6605*4.6605*4.6605*4.6605
07/26/2005 14:30:00*4.6599*4.6599*4.6605*4.6599
07/26/2005 14:35:00*4.6601*4.6601*4.6601*4.6599
07/26/2005 14:40:00*4.6607*4.6607*4.6607*4.6601
07/26/2005 14:45:00*4.6609*4.6609*4.6609*4.6607
07/26/2005 14:50:00*4.6614*4.6614*4.6614*4.6609
07/26/2005 14:55:00*4.662*4.662*4.662*4.6614
07/26/2005 15:00:00*4.6611*4.6611*4.662*4.6611
07/26/2005 15:05:00*4.6612*4.6612*4.6612*4.6611
07/26/2005 15:10:00*4.6616*4.6616*4.6616*4.6612
07/26/2005 15:15:00*4.6612*4.6612*4.6616*4.6612
07/26/2005 15:20:00*4.6621*4.6621*4.6621*4.6612
07/26/2005 15:25:00*4.6613*4.6613*4.6621*4.6613
07/26/2005 15:30:00*4.6617*4.6617*4.6617*4.6613
07/26/2005 15:35:00*4.6635*4.6635*4.6635*4.6617
07/26/2005 15:40:00*4.6607*4.6607*4.6635*4.6607
07/26/2005 15:45:00*4.6611*4.6611*4.6611*4.6607
07/26/2005 15:50:00*4.6601*4.6601*4.6611*4.6601
07/26/2005 15:55:00*4.6619*4.6619*4.6619*4.6601
07/26/2005 16:00:00*4.6611*4.6611*4.6619*4.6611
07/26/2005 16:05:00*4.6611*4.6606*4.6611*4.6606
07/26/2005 16:10:00*4.6592*4.6592*4.6606*4.6592
07/26/2005 16:15:00*4.661*4.661*4.661*4.6592
07/26/2005 16:20:00*4.66*4.66*4.661*4.66
07/26/2005 16:25:00*4.6589*4.6589*4.66*4.6589
07/26/2005 16:30:00*4.6599*4.6599*4.6599*4.6589
07/26/2005 16:35:00*4.6589*4.6589*4.6599*4.6589
07/26/2005 16:40:00*4.6588*4.6588*4.6589*4.6588
07/26/2005 16:45:00*4.6586*4.6586*4.6588*4.6586
07/26/2005 16:50:00*4.6591*4.6591*4.6591*4.6586
07/26/2005 16:55:00*4.6613*4.6613*4.6613*4.6591
07/26/2005 17:00:00*4.6597*4.6597*4.6613*4.6597
