07/24/2005 17:05:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:10:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:15:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:20:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:25:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:30:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:35:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:40:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:45:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:50:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 17:55:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 18:00:00*4.6829*4.6829*4.6829*4.6829
07/24/2005 18:05:00*4.6769*4.6769*4.6829*4.6769
07/24/2005 18:10:00*4.6774*4.6774*4.6774*4.6769
07/24/2005 18:15:00*4.6777*4.6777*4.6777*4.6774
07/24/2005 18:20:00*4.6777*4.6777*4.6777*4.6777
07/24/2005 18:25:00*4.6774*4.6774*4.6777*4.6774
07/24/2005 18:30:00*4.6769*4.6769*4.6774*4.6769
07/24/2005 18:35:00*4.6775*4.6775*4.6775*4.6769
07/24/2005 18:40:00*4.678*4.678*4.678*4.6775
07/24/2005 18:45:00*4.6786*4.6786*4.6786*4.678
07/24/2005 18:50:00*4.674*4.674*4.6786*4.674
07/24/2005 18:55:00*4.674*4.674*4.674*4.674
07/24/2005 19:00:00*4.674*4.674*4.674*4.674
07/24/2005 19:05:00*4.674*4.674*4.674*4.674
07/24/2005 19:10:00*4.6742*4.6742*4.6742*4.674
07/24/2005 19:15:00*4.6739*4.6739*4.6742*4.6739
07/24/2005 19:20:00*4.6731*4.6731*4.6739*4.6731
07/24/2005 19:25:00*4.6737*4.6737*4.6737*4.6731
07/24/2005 19:30:00*4.6737*4.6737*4.6737*4.6737
07/24/2005 19:35:00*4.6744*4.6744*4.6744*4.6737
07/24/2005 19:40:00*4.6734*4.6734*4.6744*4.6734
07/24/2005 19:45:00*4.6734*4.6734*4.6734*4.6734
07/24/2005 19:50:00*4.6775*4.6775*4.6775*4.6734
07/24/2005 19:55:00*4.6743*4.6743*4.6775*4.6743
07/24/2005 20:00:00*4.6753*4.6753*4.6753*4.6743
07/24/2005 20:05:00*4.6761*4.67405*4.6761*4.6695
07/24/2005 20:10:00*4.6767*4.6721*4.6767*4.665
07/24/2005 20:15:00*4.6778*4.68175*4.68175*4.6721
07/24/2005 20:20:00*4.6815*4.6815*4.68175*4.6815
07/24/2005 20:25:00*4.6814*4.68075*4.6815*4.68075
07/24/2005 20:30:00*4.67455*4.67455*4.68075*4.67455
07/24/2005 20:35:00*4.683*4.68275*4.683*4.67455
07/24/2005 20:40:00*4.6829*4.68325*4.68325*4.6825
07/24/2005 20:45:00*4.68475*4.6845*4.68475*4.68325
07/24/2005 20:50:00*4.68325*4.68325*4.6845*4.68325
07/24/2005 20:55:00*4.6831*4.68275*4.68425*4.68275
07/24/2005 21:00:00*4.68325*4.68325*4.68325*4.68275
07/24/2005 21:05:00*4.68475*4.68425*4.68475*4.68325
07/24/2005 21:10:00*4.68375*4.68375*4.68425*4.68375
07/24/2005 21:15:00*4.6834*4.6834*4.68375*4.6834
07/24/2005 21:20:00*4.686*4.68475*4.686*4.6834
07/24/2005 21:25:00*4.6854*4.68525*4.6854*4.68475
07/24/2005 21:30:00*4.6844*4.685*4.68525*4.6844
07/24/2005 21:35:00*4.6856*4.68725*4.68725*4.685
07/24/2005 21:40:00*4.6859*4.68575*4.68725*4.68575
07/24/2005 21:45:00*4.6862*4.68625*4.6865*4.68575
07/24/2005 21:50:00*4.6864*4.68675*4.687*4.68625
07/24/2005 21:55:00*4.6868*4.6868*4.6868*4.68675
07/24/2005 22:00:00*4.686*4.68625*4.6868*4.686
07/24/2005 22:05:00*4.6854*4.68625*4.68625*4.6854
07/24/2005 22:10:00*4.6863*4.6865*4.6865*4.68625
07/24/2005 22:15:00*4.686*4.68525*4.6865*4.68525
07/24/2005 22:20:00*4.6821*4.68275*4.68525*4.6821
07/24/2005 22:25:00*4.6814*4.68275*4.68475*4.6814
07/24/2005 22:30:00*4.6789*4.68125*4.68325*4.6789
07/24/2005 22:35:00*4.6759*4.68375*4.68375*4.6759
07/24/2005 22:40:00*4.68325*4.68325*4.68375*4.68325
07/24/2005 22:45:00*4.68325*4.6845*4.6845*4.68325
07/24/2005 22:50:00*4.68325*4.68325*4.6845*4.68325
07/24/2005 22:55:00*4.6834*4.68375*4.68375*4.68275
07/24/2005 23:00:00*4.68475*4.68475*4.68475*4.68375
07/24/2005 23:05:00*4.6846*4.68425*4.68525*4.68425
07/24/2005 23:10:00*4.685*4.685*4.685*4.68425
07/24/2005 23:15:00*4.6848*4.68475*4.68575*4.68475
07/24/2005 23:20:00*4.685*4.685*4.685*4.68475
07/24/2005 23:25:00*4.6865*4.6865*4.6865*4.685
07/24/2005 23:30:00*4.68525*4.68525*4.6865*4.68525
07/24/2005 23:35:00*4.6854*4.6865*4.6865*4.68475
07/24/2005 23:40:00*4.68525*4.68525*4.6865*4.68525
07/24/2005 23:45:00*4.6859*4.68575*4.6859*4.68525
07/24/2005 23:50:00*4.6854*4.68675*4.68675*4.6854
07/24/2005 23:55:00*4.6874*4.6865*4.6874*4.6865
07/25/2005 00:00:00*4.6867*4.68675*4.68675*4.6865
07/25/2005 00:05:00*4.6865*4.68625*4.687*4.68625
07/25/2005 00:10:00*4.6867*4.687*4.687*4.68625
07/25/2005 00:15:00*4.6869*4.6865*4.687*4.6865
07/25/2005 00:20:00*4.6858*4.68575*4.6865*4.68575
07/25/2005 00:25:00*4.6865*4.6865*4.6865*4.68575
07/25/2005 00:30:00*4.6859*4.6859*4.6865*4.6859
07/25/2005 00:35:00*4.6862*4.6865*4.6865*4.6859
07/25/2005 00:40:00*4.6871*4.68675*4.6871*4.6865
07/25/2005 00:45:00*4.6868*4.6865*4.6868*4.6865
07/25/2005 00:50:00*4.6866*4.68625*4.6866*4.68625
07/25/2005 00:55:00*4.6864*4.68675*4.68675*4.68625
07/25/2005 01:00:00*4.6869*4.687*4.687*4.6865
07/25/2005 01:05:00*4.68675*4.68675*4.687*4.68675
07/25/2005 01:10:00*4.687*4.687*4.687*4.68675
07/25/2005 01:15:00*4.6879*4.6865*4.6879*4.6865
07/25/2005 01:20:00*4.6876*4.68625*4.6876*4.68625
07/25/2005 01:25:00*4.6871*4.6871*4.6871*4.68625
07/25/2005 01:30:00*4.687*4.687*4.6871*4.687
07/25/2005 01:35:00*4.6863*4.69265*4.69265*4.6863
07/25/2005 01:40:00*4.6858*4.6858*4.69265*4.6858
07/25/2005 01:45:00*4.6862*4.6862*4.6862*4.6858
07/25/2005 01:50:00*4.6859*4.6859*4.6862*4.6859
07/25/2005 01:55:00*4.6863*4.6863*4.6863*4.6859
07/25/2005 02:00:00*4.6866*4.6866*4.6866*4.6863
07/25/2005 02:05:00*4.6859*4.6859*4.6866*4.6859
07/25/2005 02:10:00*4.6844*4.69045*4.69045*4.6844
07/25/2005 02:15:00*4.683*4.68225*4.69045*4.68225
07/25/2005 02:20:00*4.6788*4.68225*4.68225*4.6788
07/25/2005 02:25:00*4.6777*4.68125*4.68225*4.6777
07/25/2005 02:30:00*4.6772*4.6805*4.68125*4.6772
07/25/2005 02:40:00*4.6811*4.6811*4.6811*4.6805
07/25/2005 02:45:00*4.6807*4.68075*4.68175*4.6805
07/25/2005 02:50:00*4.6769*4.68*4.68075*4.6769
07/25/2005 02:55:00*4.6768*4.6805*4.68075*4.6768
07/25/2005 03:00:00*4.6771*4.67925*4.6868*4.6771
07/25/2005 03:05:00*4.6795*4.67825*4.6795*4.678
07/25/2005 03:10:00*4.67925*4.67875*4.67925*4.67825
07/25/2005 03:15:00*4.6748*4.67775*4.67875*4.6748
07/25/2005 03:20:00*4.6776*4.67625*4.67775*4.67625
07/25/2005 03:25:00*4.6775*4.6775*4.6775*4.67625
07/25/2005 03:30:00*4.67725*4.678*4.678*4.67725
07/25/2005 03:35:00*4.67825*4.67625*4.67825*4.67625
07/25/2005 03:40:00*4.67625*4.67625*4.67675*4.67625
07/25/2005 03:45:00*4.6694*4.67325*4.67625*4.6694
07/25/2005 03:50:00*4.67325*4.67125*4.67325*4.67125
07/25/2005 03:55:00*4.67225*4.671*4.67225*4.671
07/25/2005 04:00:00*4.67225*4.67225*4.67225*4.671
07/25/2005 04:05:00*4.6684*4.67125*4.67225*4.6684
07/25/2005 04:10:00*4.6686*4.67025*4.67175*4.6686
07/25/2005 04:15:00*4.6684*4.67025*4.67125*4.6684
07/25/2005 04:20:00*4.67075*4.67175*4.67175*4.67025
07/25/2005 04:25:00*4.67125*4.67125*4.67175*4.67125
07/25/2005 04:30:00*4.67225*4.67175*4.67225*4.67125
07/25/2005 04:35:00*4.67275*4.67225*4.67275*4.67175
07/25/2005 04:40:00*4.6672*4.67175*4.67225*4.6672
07/25/2005 04:45:00*4.6724*4.67375*4.67375*4.67175
07/25/2005 04:50:00*4.67375*4.67275*4.67375*4.67275
07/25/2005 04:55:00*4.6684*4.67375*4.67845*4.6684
07/25/2005 05:00:00*4.6702*4.6745*4.6745*4.6702
07/25/2005 05:05:00*4.6744*4.67475*4.67525*4.6744
07/25/2005 05:10:00*4.6701*4.67225*4.67475*4.6701
07/25/2005 05:15:00*4.6696*4.67075*4.67225*4.6696
07/25/2005 05:20:00*4.6659*4.66975*4.67075*4.6659
07/25/2005 05:25:00*4.6668*4.67125*4.67615*4.6668
07/25/2005 05:30:00*4.6717*4.67025*4.6717*4.67025
07/25/2005 05:35:00*4.6698*4.67125*4.67125*4.6698
07/25/2005 05:40:00*4.6706*4.6706*4.67125*4.6706
07/25/2005 05:45:00*4.671*4.67275*4.67275*4.656
07/25/2005 05:50:00*4.67125*4.67125*4.67275*4.67125
07/25/2005 05:55:00*4.6711*4.67225*4.67225*4.6711
07/25/2005 06:00:00*4.668*4.672*4.67225*4.668
07/25/2005 06:05:00*4.6714*4.67225*4.67225*4.6714
07/25/2005 06:10:00*4.6705*4.67125*4.67225*4.6705
07/25/2005 06:15:00*4.6716*4.672*4.672*4.67125
07/25/2005 06:20:00*4.6684*4.67175*4.672*4.6684
07/25/2005 06:25:00*4.6676*4.67075*4.67175*4.6676
07/25/2005 06:30:00*4.6671*4.67125*4.67125*4.6671
07/25/2005 06:35:00*4.6673*4.67715*4.67715*4.6673
07/25/2005 06:40:00*4.6692*4.67075*4.67715*4.6692
07/25/2005 06:45:00*4.6697*4.67125*4.67125*4.6697
07/25/2005 06:50:00*4.6702*4.6702*4.67125*4.6702
07/25/2005 06:55:00*4.6681*4.66975*4.67025*4.655
07/25/2005 07:00:00*4.6663*4.67025*4.67025*4.6663
07/25/2005 07:05:00*4.6662*4.66975*4.67325*4.6662
07/25/2005 07:10:00*4.67025*4.67075*4.67075*4.66975
07/25/2005 07:15:00*4.67025*4.67125*4.67275*4.67025
07/25/2005 07:20:00*4.6675*4.67075*4.67725*4.6675
07/25/2005 07:25:00*4.6679*4.67125*4.6772*4.6679
07/25/2005 07:30:00*4.6665*4.67075*4.67675*4.6665
07/25/2005 07:35:00*4.6674*4.67125*4.67695*4.6674
07/25/2005 07:40:00*4.666*4.67025*4.67125*4.666
07/25/2005 07:45:00*4.66975*4.67125*4.67125*4.66975
07/25/2005 07:50:00*4.6671*4.672*4.67705*4.6671
07/25/2005 07:55:00*4.672*4.67325*4.67325*4.67125
07/25/2005 08:00:00*4.67325*4.67325*4.67325*4.67325
07/25/2005 08:05:00*4.6727*4.67425*4.67425*4.6727
07/25/2005 08:10:00*4.6703*4.67375*4.68015*4.6703
07/25/2005 08:15:00*4.67*4.67475*4.67975*4.67
07/25/2005 08:20:00*4.6716*4.67525*4.67525*4.6716
07/25/2005 08:25:00*4.6746*4.67425*4.67525*4.67425
07/25/2005 08:30:00*4.6741*4.67425*4.6745*4.6741
07/25/2005 08:35:00*4.6713*4.6765*4.67675*4.6713
07/25/2005 08:40:00*4.6726*4.67725*4.68255*4.6726
07/25/2005 08:45:00*4.6722*4.67775*4.67775*4.6722
07/25/2005 08:50:00*4.674*4.67775*4.68375*4.674
07/25/2005 08:55:00*4.6731*4.67725*4.6833*4.6731
07/25/2005 09:00:00*4.673*4.67775*4.683*4.673
07/25/2005 09:05:00*4.6735*4.6835*4.6835*4.6735
07/25/2005 09:10:00*4.6758*4.6758*4.6835*4.6758
07/25/2005 09:15:00*4.6749*4.6625*4.6758*4.6625
07/25/2005 09:20:00*4.6773*4.67925*4.67925*4.6625
07/25/2005 09:25:00*4.6778*4.67925*4.67925*4.6778
07/25/2005 09:30:00*4.6787*4.67975*4.68025*4.6787
07/25/2005 09:35:00*4.6763*4.679*4.67975*4.6763
07/25/2005 09:40:00*4.6754*4.67975*4.67975*4.6754
07/25/2005 09:45:00*4.6745*4.679*4.67975*4.6745
07/25/2005 09:50:00*4.67925*4.67875*4.67925*4.67875
07/25/2005 09:55:00*4.6749*4.67925*4.67925*4.6749
07/25/2005 10:00:00*4.67975*4.67975*4.67975*4.67925
07/25/2005 10:05:00*4.6746*4.67775*4.67975*4.6746
07/25/2005 10:10:00*4.6724*4.67825*4.67825*4.6724
07/25/2005 10:15:00*4.674*4.674*4.67825*4.674
07/25/2005 10:20:00*4.6754*4.6754*4.6754*4.674
07/25/2005 10:25:00*4.678*4.67825*4.67875*4.663
07/25/2005 10:30:00*4.674*4.67875*4.67875*4.674
07/25/2005 10:35:00*4.6744*4.68025*4.68025*4.6744
07/25/2005 10:40:00*4.6763*4.67975*4.68075*4.6763
07/25/2005 10:45:00*4.6741*4.67825*4.67975*4.6741
07/25/2005 10:50:00*4.6728*4.67825*4.67825*4.6728
07/25/2005 10:55:00*4.6746*4.6746*4.67825*4.6746
07/25/2005 11:00:00*4.6769*4.67875*4.67875*4.6746
07/25/2005 11:05:00*4.6771*4.67825*4.67875*4.6771
07/25/2005 11:10:00*4.6761*4.67775*4.67825*4.6761
07/25/2005 11:15:00*4.6757*4.67725*4.67825*4.6757
07/25/2005 11:20:00*4.6731*4.6731*4.67725*4.6731
07/25/2005 11:25:00*4.6759*4.67775*4.67775*4.6731
07/25/2005 11:30:00*4.6754*4.6765*4.67775*4.6754
07/25/2005 11:35:00*4.6762*4.67725*4.67725*4.6762
07/25/2005 11:40:00*4.6757*4.6757*4.67725*4.6757
07/25/2005 11:45:00*4.6755*4.67*4.6757*4.662
07/25/2005 11:50:00*4.6763*4.6763*4.6763*4.67
07/25/2005 11:55:00*4.676*4.676*4.6763*4.676
07/25/2005 12:00:00*4.6773*4.67115*4.6773*4.6625
07/25/2005 12:05:00*4.6755*4.679*4.679*4.662
07/25/2005 12:10:00*4.6779*4.67875*4.679*4.6779
07/25/2005 12:15:00*4.67925*4.68025*4.68025*4.67875
07/25/2005 12:20:00*4.68025*4.68025*4.68025*4.68025
07/25/2005 12:25:00*4.6781*4.68075*4.68075*4.6781
07/25/2005 12:30:00*4.6801*4.6801*4.68075*4.6801
07/25/2005 12:35:00*4.6793*4.67925*4.6801*4.67925
07/25/2005 12:40:00*4.6751*4.6751*4.67925*4.6751
07/25/2005 12:45:00*4.6782*4.6782*4.6782*4.6751
07/25/2005 12:50:00*4.6784*4.68075*4.68075*4.6645
07/25/2005 12:55:00*4.6786*4.6786*4.68075*4.6786
07/25/2005 13:00:00*4.6799*4.6799*4.6799*4.6786
07/25/2005 13:05:00*4.6773*4.67975*4.6799*4.6645
07/25/2005 13:10:00*4.6784*4.6784*4.67975*4.6784
07/25/2005 13:15:00*4.6784*4.68025*4.68025*4.6784
07/25/2005 13:20:00*4.6792*4.68125*4.68125*4.6792
07/25/2005 13:25:00*4.6786*4.68025*4.68125*4.6786
07/25/2005 13:30:00*4.6809*4.68175*4.68175*4.68025
07/25/2005 13:35:00*4.6795*4.68125*4.68175*4.6795
07/25/2005 13:40:00*4.6778*4.6815*4.6874*4.6778
07/25/2005 13:45:00*4.6765*4.687*4.687*4.6765
07/25/2005 13:50:00*4.6794*4.6794*4.687*4.6794
07/25/2005 13:55:00*4.6793*4.68125*4.68125*4.6793
07/25/2005 14:00:00*4.6795*4.68175*4.68175*4.6795
07/25/2005 14:05:00*4.6811*4.68225*4.68225*4.6811
07/25/2005 14:10:00*4.6808*4.6808*4.68225*4.6808
07/25/2005 14:15:00*4.6817*4.6817*4.6817*4.6808
07/25/2005 14:20:00*4.6797*4.6797*4.6817*4.6797
07/25/2005 14:25:00*4.6798*4.6798*4.6798*4.6797
07/25/2005 14:30:00*4.68*4.68*4.68*4.6798
07/25/2005 14:35:00*4.6789*4.6789*4.68*4.6789
07/25/2005 14:40:00*4.6813*4.6813*4.6813*4.6789
07/25/2005 14:45:00*4.6808*4.6808*4.6813*4.6808
07/25/2005 14:50:00*4.6812*4.6812*4.6812*4.6808
07/25/2005 14:55:00*4.6811*4.6811*4.6812*4.6811
07/25/2005 15:00:00*4.6806*4.6806*4.6811*4.6806
07/25/2005 15:05:00*4.6814*4.6814*4.6814*4.6806
07/25/2005 15:10:00*4.6807*4.6807*4.6814*4.6807
07/25/2005 15:15:00*4.68*4.68*4.6807*4.68
07/25/2005 15:20:00*4.6814*4.6814*4.6814*4.68
07/25/2005 15:25:00*4.6803*4.6803*4.6814*4.6803
07/25/2005 15:30:00*4.6811*4.6811*4.6811*4.6803
07/25/2005 15:35:00*4.6812*4.6812*4.6812*4.6811
07/25/2005 15:40:00*4.6813*4.6813*4.6813*4.6812
07/25/2005 15:45:00*4.6804*4.6804*4.6813*4.6804
07/25/2005 15:50:00*4.6819*4.6819*4.6819*4.6804
07/25/2005 15:55:00*4.6806*4.6806*4.6819*4.6806
07/25/2005 16:00:00*4.6827*4.6827*4.6827*4.6806
07/25/2005 16:05:00*4.683*4.683*4.683*4.6827
07/25/2005 16:10:00*4.6822*4.6822*4.683*4.6822
07/25/2005 16:15:00*4.6822*4.6822*4.6822*4.6822
07/25/2005 16:20:00*4.6814*4.6814*4.6822*4.6814
07/25/2005 16:25:00*4.6806*4.6806*4.6814*4.6806
07/25/2005 16:30:00*4.6809*4.6809*4.6809*4.6806
07/25/2005 16:35:00*4.6817*4.6817*4.6817*4.6809
07/25/2005 16:40:00*4.6803*4.6803*4.6817*4.6803
07/25/2005 16:45:00*4.6734*4.6734*4.6803*4.6734
07/25/2005 16:50:00*4.6792*4.6792*4.6792*4.6734
07/25/2005 16:55:00*4.6787*4.6787*4.6792*4.6787
07/25/2005 17:00:00*4.6708*4.6708*4.6787*4.6708
