07/21/2005 17:05:00*4.7022*4.7022*4.7022*4.7006
07/21/2005 17:10:00*4.702*4.702*4.7022*4.702
07/21/2005 17:15:00*4.7009*4.7009*4.702*4.7009
07/21/2005 17:20:00*4.702*4.702*4.702*4.7009
07/21/2005 17:25:00*4.7027*4.7027*4.7027*4.702
07/21/2005 17:30:00*4.7008*4.7008*4.7027*4.7008
07/21/2005 17:35:00*4.7037*4.7037*4.7037*4.7008
07/21/2005 17:40:00*4.7016*4.7016*4.7037*4.7016
07/21/2005 17:45:00*4.6935*4.6935*4.7016*4.6935
07/21/2005 17:50:00*4.7027*4.7027*4.7027*4.6935
07/21/2005 17:55:00*4.7025*4.7025*4.7027*4.7025
07/21/2005 18:00:00*4.7054*4.7054*4.7054*4.7025
07/21/2005 18:05:00*4.7044*4.7044*4.7054*4.7044
07/21/2005 18:10:00*4.7039*4.7039*4.7044*4.7039
07/21/2005 18:15:00*4.6978*4.6978*4.7039*4.6978
07/21/2005 18:20:00*4.7039*4.7039*4.7039*4.6978
07/21/2005 18:25:00*4.6978*4.6978*4.7039*4.6978
07/21/2005 18:30:00*4.7035*4.7035*4.7035*4.6978
07/21/2005 18:35:00*4.6985*4.6985*4.7035*4.6985
07/21/2005 18:40:00*4.7007*4.7007*4.7007*4.6985
07/21/2005 18:45:00*4.6999*4.6999*4.7007*4.6999
07/21/2005 18:50:00*4.6999*4.6999*4.6999*4.6999
07/21/2005 18:55:00*4.6981*4.6981*4.6999*4.6981
07/21/2005 19:00:00*4.6977*4.6977*4.6981*4.6977
07/21/2005 19:05:00*4.6981*4.6981*4.6981*4.6977
07/21/2005 19:10:00*4.7002*4.7002*4.7002*4.6981
07/21/2005 19:15:00*4.7006*4.7006*4.7006*4.7002
07/21/2005 19:20:00*4.7*4.7*4.7006*4.7
07/21/2005 19:25:00*4.7008*4.7008*4.7008*4.7
07/21/2005 19:30:00*4.699*4.699*4.7008*4.699
07/21/2005 19:35:00*4.6951*4.6951*4.699*4.6951
07/21/2005 19:40:00*4.6901*4.6901*4.6951*4.6901
07/21/2005 19:45:00*4.6883*4.6883*4.6901*4.6883
07/21/2005 19:50:00*4.6872*4.6872*4.6883*4.6872
07/21/2005 19:55:00*4.6875*4.6875*4.6875*4.6872
07/21/2005 20:00:00*4.6891*4.6891*4.6891*4.6875
07/21/2005 20:05:00*4.6898*4.691*4.691*4.6765
07/21/2005 20:10:00*4.6905*4.68975*4.691*4.68975
07/21/2005 20:15:00*4.6869*4.68725*4.69075*4.68575
07/21/2005 20:20:00*4.6845*4.689*4.69375*4.6845
07/21/2005 20:25:00*4.685*4.68875*4.689*4.685
07/21/2005 20:30:00*4.68875*4.68875*4.68875*4.68875
07/21/2005 20:35:00*4.6882*4.69075*4.69075*4.6882
07/21/2005 20:40:00*4.691*4.693*4.693*4.69075
07/21/2005 20:45:00*4.6975*4.69775*4.69775*4.693
07/21/2005 20:50:00*4.69065*4.69925*4.69925*4.69065
07/21/2005 20:55:00*4.702*4.693*4.702*4.693
07/21/2005 21:00:00*4.6879*4.68475*4.693*4.68475
07/21/2005 21:05:00*4.6836*4.68975*4.69205*4.6836
07/21/2005 21:10:00*4.6847*4.6951*4.6951*4.6847
07/21/2005 21:15:00*4.682*4.68075*4.6951*4.68075
07/21/2005 21:20:00*4.6781*4.67875*4.6873*4.6781
07/21/2005 21:25:00*4.6724*4.67475*4.67875*4.6724
07/21/2005 21:30:00*4.67475*4.67625*4.67625*4.67475
07/21/2005 21:35:00*4.68075*4.68025*4.68075*4.67625
07/21/2005 21:40:00*4.68025*4.68025*4.68175*4.68025
07/21/2005 21:45:00*4.6772*4.68025*4.6866*4.6772
07/21/2005 21:50:00*4.6774*4.681*4.6867*4.6774
07/21/2005 21:55:00*4.6815*4.682*4.68275*4.681
07/21/2005 22:00:00*4.682*4.68375*4.68375*4.682
07/21/2005 22:05:00*4.68375*4.683*4.68375*4.683
07/21/2005 22:10:00*4.683*4.68175*4.683*4.68175
07/21/2005 22:15:00*4.6782*4.682*4.6825*4.6782
07/21/2005 22:20:00*4.6785*4.68175*4.682*4.6785
07/21/2005 22:25:00*4.6819*4.68325*4.68325*4.68175
07/21/2005 22:30:00*4.6769*4.68375*4.6845*4.6769
07/21/2005 22:35:00*4.6805*4.68475*4.68475*4.6805
07/21/2005 22:40:00*4.68625*4.6855*4.68625*4.68475
07/21/2005 22:45:00*4.6826*4.68525*4.68575*4.6826
07/21/2005 22:50:00*4.6819*4.6845*4.69145*4.6819
07/21/2005 22:55:00*4.6803*4.68075*4.6845*4.6803
07/21/2005 23:00:00*4.6772*4.681*4.68125*4.6772
07/21/2005 23:05:00*4.6768*4.67975*4.681*4.6768
07/21/2005 23:10:00*4.6765*4.67975*4.68175*4.6765
07/21/2005 23:15:00*4.6777*4.67975*4.68125*4.6777
07/21/2005 23:20:00*4.6759*4.67875*4.67975*4.6759
07/21/2005 23:25:00*4.6755*4.67775*4.685*4.6755
07/21/2005 23:30:00*4.6742*4.67575*4.67775*4.6742
07/21/2005 23:35:00*4.6729*4.674*4.67575*4.6729
07/21/2005 23:40:00*4.6681*4.67475*4.67725*4.6681
07/21/2005 23:45:00*4.6714*4.67425*4.68095*4.6714
07/21/2005 23:50:00*4.6703*4.67525*4.67525*4.6703
07/21/2005 23:55:00*4.671*4.67575*4.67575*4.671
07/22/2005 00:00:00*4.6719*4.67475*4.67575*4.6719
07/22/2005 00:05:00*4.6711*4.67375*4.675*4.6711
07/22/2005 00:10:00*4.6716*4.6745*4.6745*4.6716
07/22/2005 00:15:00*4.6747*4.6747*4.6747*4.6745
07/22/2005 00:20:00*4.6734*4.67375*4.6747*4.6734
07/22/2005 00:25:00*4.6728*4.67375*4.67375*4.6728
07/22/2005 00:30:00*4.6734*4.67275*4.6745*4.67275
07/22/2005 00:35:00*4.6696*4.67275*4.67905*4.6696
07/22/2005 00:40:00*4.67425*4.67275*4.67425*4.67275
07/22/2005 00:45:00*4.6699*4.67375*4.6792*4.6699
07/22/2005 00:50:00*4.6705*4.67325*4.68*4.6705
07/22/2005 00:55:00*4.6729*4.67425*4.67425*4.6729
07/22/2005 01:00:00*4.6706*4.67325*4.67425*4.6706
07/22/2005 01:05:00*4.6685*4.67175*4.67325*4.6685
07/22/2005 01:10:00*4.6698*4.67865*4.67865*4.6698
07/22/2005 01:15:00*4.6716*4.67225*4.67865*4.67125
07/22/2005 01:20:00*4.6688*4.67275*4.6784*4.6688
07/22/2005 01:25:00*4.6722*4.67375*4.67375*4.6722
07/22/2005 01:30:00*4.6725*4.673*4.67375*4.6725
07/22/2005 01:35:00*4.6732*4.67325*4.67475*4.673
07/22/2005 01:40:00*4.6689*4.67275*4.67325*4.6689
07/22/2005 01:45:00*4.6696*4.67375*4.67905*4.6696
07/22/2005 01:50:00*4.6734*4.67475*4.67475*4.6734
07/22/2005 01:55:00*4.6748*4.676*4.67725*4.67475
07/22/2005 02:00:00*4.6722*4.67525*4.676*4.6722
07/22/2005 02:05:00*4.6713*4.67525*4.676*4.6713
07/22/2005 02:10:00*4.6718*4.67775*4.67775*4.6718
07/22/2005 02:15:00*4.674*4.67675*4.67775*4.674
07/22/2005 02:20:00*4.67725*4.67825*4.67825*4.67675
07/22/2005 02:25:00*4.67825*4.67875*4.68025*4.67825
07/22/2005 02:30:00*4.67875*4.67875*4.67875*4.67875
07/22/2005 02:35:00*4.6794*4.6783*4.6794*4.6783
07/22/2005 02:45:00*4.678*4.6635*4.6783*4.6635
07/22/2005 02:50:00*4.6797*4.6797*4.6797*4.6635
07/22/2005 02:55:00*4.6792*4.6792*4.6797*4.6792
07/22/2005 03:00:00*4.6777*4.67825*4.6792*4.6777
07/22/2005 03:05:00*4.6774*4.68025*4.68025*4.6774
07/22/2005 03:10:00*4.6738*4.67875*4.68075*4.6738
07/22/2005 03:15:00*4.67275*4.68075*4.68075*4.67275
07/22/2005 03:20:00*4.68075*4.68075*4.68075*4.68075
07/22/2005 03:25:00*4.6809*4.68025*4.6815*4.68025
07/22/2005 03:30:00*4.6807*4.6815*4.6815*4.68025
07/22/2005 03:35:00*4.681*4.68225*4.68225*4.681
07/22/2005 03:40:00*4.68275*4.68225*4.68275*4.68225
07/22/2005 03:45:00*4.6785*4.68025*4.68825*4.6785
07/22/2005 03:50:00*4.6765*4.67875*4.68025*4.6765
07/22/2005 03:55:00*4.675*4.67625*4.67875*4.675
07/22/2005 04:00:00*4.6731*4.677*4.677*4.6731
07/22/2005 04:05:00*4.6723*4.6785*4.6785*4.6723
07/22/2005 04:10:00*4.67975*4.67675*4.67975*4.67675
07/22/2005 04:15:00*4.6746*4.67825*4.67825*4.6746
07/22/2005 04:20:00*4.6732*4.67725*4.67825*4.6732
07/22/2005 04:25:00*4.6743*4.6785*4.68365*4.6743
07/22/2005 04:30:00*4.6747*4.6765*4.6785*4.6747
07/22/2005 04:35:00*4.6732*4.67675*4.67775*4.6732
07/22/2005 04:40:00*4.67675*4.67775*4.67775*4.67675
07/22/2005 04:45:00*4.6742*4.67675*4.67775*4.6742
07/22/2005 04:50:00*4.67675*4.677*4.677*4.67625
07/22/2005 04:55:00*4.6725*4.67675*4.677*4.6725
07/22/2005 05:00:00*4.67625*4.67625*4.67675*4.67625
07/22/2005 05:05:00*4.6698*4.67275*4.67625*4.6698
07/22/2005 05:10:00*4.6706*4.67525*4.67525*4.6706
07/22/2005 05:15:00*4.67575*4.67775*4.67775*4.67525
07/22/2005 05:20:00*4.6731*4.67525*4.6833*4.6731
07/22/2005 05:25:00*4.6769*4.67875*4.67875*4.67525
07/22/2005 05:30:00*4.6785*4.68075*4.68075*4.6785
07/22/2005 05:35:00*4.681*4.68025*4.681*4.67925
07/22/2005 05:40:00*4.6805*4.67925*4.6805*4.67925
07/22/2005 05:45:00*4.6764*4.67825*4.67925*4.6764
07/22/2005 05:50:00*4.6753*4.67825*4.67875*4.6753
07/22/2005 05:55:00*4.6745*4.67725*4.6785*4.6745
07/22/2005 06:00:00*4.674*4.67825*4.67825*4.674
07/22/2005 06:05:00*4.67775*4.67925*4.67925*4.67775
07/22/2005 06:10:00*4.67975*4.68*4.68*4.67925
07/22/2005 06:15:00*4.67975*4.67925*4.68*4.67925
07/22/2005 06:20:00*4.68075*4.68075*4.68075*4.67925
07/22/2005 06:25:00*4.6759*4.68025*4.68075*4.6759
07/22/2005 06:30:00*4.6773*4.67975*4.68025*4.6773
07/22/2005 06:35:00*4.6809*4.68075*4.6809*4.67975
07/22/2005 06:40:00*4.6774*4.68*4.68695*4.6774
07/22/2005 06:45:00*4.676*4.67925*4.68*4.676
07/22/2005 06:50:00*4.6755*4.68*4.68*4.6755
07/22/2005 06:55:00*4.6767*4.67975*4.68*4.6767
07/22/2005 07:00:00*4.67925*4.67975*4.67975*4.67925
07/22/2005 07:05:00*4.67975*4.682*4.68225*4.6759
07/22/2005 07:10:00*4.6776*4.68225*4.6878*4.6776
07/22/2005 07:15:00*4.6783*4.68425*4.68425*4.6783
07/22/2005 07:20:00*4.68525*4.68525*4.68525*4.68425
07/22/2005 07:25:00*4.6738*4.68475*4.68525*4.6738
07/22/2005 07:30:00*4.684*4.68525*4.68525*4.684
07/22/2005 07:35:00*4.6832*4.68425*4.68525*4.6832
07/22/2005 07:40:00*4.678*4.689*4.689*4.678
07/22/2005 07:45:00*4.6834*4.68475*4.689*4.6834
07/22/2005 07:50:00*4.6841*4.684*4.68475*4.684
07/22/2005 07:55:00*4.6852*4.68425*4.6852*4.684
07/22/2005 08:00:00*4.6839*4.68475*4.68475*4.6839
07/22/2005 08:05:00*4.6792*4.67875*4.68475*4.67875
07/22/2005 08:10:00*4.6771*4.67925*4.68025*4.6771
07/22/2005 08:15:00*4.6757*4.67775*4.68025*4.6757
07/22/2005 08:20:00*4.67925*4.67925*4.67925*4.67775
07/22/2005 08:25:00*4.6757*4.68*4.68025*4.6757
07/22/2005 08:30:00*4.68*4.68075*4.68075*4.68
07/22/2005 08:35:00*4.6749*4.68025*4.68125*4.6749
07/22/2005 08:40:00*4.6769*4.68*4.68645*4.6769
07/22/2005 08:45:00*4.6771*4.68075*4.68075*4.6771
07/22/2005 08:50:00*4.6767*4.68125*4.6866*4.6767
07/22/2005 08:55:00*4.6807*4.681*4.68125*4.6807
07/22/2005 09:00:00*4.6819*4.68075*4.6819*4.68075
07/22/2005 09:05:00*4.6836*4.6835*4.6836*4.68075
07/22/2005 09:10:00*4.679*4.68225*4.6835*4.679
07/22/2005 09:15:00*4.6786*4.68075*4.68225*4.6786
07/22/2005 09:20:00*4.681*4.681*4.681*4.68075
07/22/2005 09:25:00*4.6781*4.681*4.681*4.6781
07/22/2005 09:30:00*4.6783*4.67975*4.68765*4.6783
07/22/2005 09:35:00*4.68075*4.67875*4.68075*4.67875
07/22/2005 09:40:00*4.6749*4.679*4.679*4.6749
07/22/2005 09:45:00*4.67975*4.67975*4.67975*4.679
07/22/2005 09:50:00*4.67925*4.67925*4.67975*4.67925
07/22/2005 09:55:00*4.6802*4.68025*4.68025*4.67925
07/22/2005 10:00:00*4.68075*4.67875*4.68075*4.67875
07/22/2005 10:05:00*4.681*4.681*4.681*4.67875
07/22/2005 10:10:00*4.68275*4.684*4.684*4.681
07/22/2005 10:15:00*4.6835*4.68375*4.684*4.6835
07/22/2005 10:20:00*4.68425*4.68525*4.68525*4.68375
07/22/2005 10:25:00*4.6855*4.68775*4.68775*4.68525
07/22/2005 10:30:00*4.68675*4.686*4.68775*4.686
07/22/2005 10:35:00*4.68275*4.68725*4.68725*4.68275
07/22/2005 10:40:00*4.6875*4.68875*4.68875*4.68725
07/22/2005 10:45:00*4.68975*4.6895*4.68975*4.68875
07/22/2005 10:50:00*4.69025*4.6895*4.69025*4.6895
07/22/2005 10:55:00*4.6905*4.69075*4.69125*4.6895
07/22/2005 11:00:00*4.69225*4.69325*4.69325*4.69075
07/22/2005 11:05:00*4.68875*4.6885*4.69325*4.6885
07/22/2005 11:10:00*4.6895*4.688*4.6895*4.688
07/22/2005 11:15:00*4.68875*4.6895*4.69*4.688
07/22/2005 11:20:00*4.6885*4.6885*4.6895*4.6885
07/22/2005 11:25:00*4.6856*4.688*4.6885*4.6856
07/22/2005 11:30:00*4.6875*4.68775*4.688*4.6875
07/22/2005 11:35:00*4.688*4.68975*4.68975*4.6875
07/22/2005 11:40:00*4.6885*4.6875*4.68975*4.6875
07/22/2005 11:45:00*4.68775*4.6875*4.68925*4.6875
07/22/2005 11:50:00*4.68725*4.68725*4.6875*4.68725
07/22/2005 11:55:00*4.6786*4.68725*4.688*4.6786
07/22/2005 12:00:00*4.68575*4.68675*4.68725*4.68575
07/22/2005 12:05:00*4.68675*4.68325*4.68675*4.6819
07/22/2005 12:10:00*4.6845*4.6855*4.6855*4.68325
07/22/2005 12:15:00*4.6865*4.687*4.68725*4.6855
07/22/2005 12:20:00*4.687*4.687*4.687*4.687
07/22/2005 12:25:00*4.6865*4.6865*4.687*4.6865
07/22/2005 12:30:00*4.686*4.68525*4.6865*4.68525
07/22/2005 12:35:00*4.68575*4.6855*4.68575*4.68525
07/22/2005 12:40:00*4.6855*4.6855*4.6855*4.6855
07/22/2005 12:45:00*4.6825*4.684*4.6855*4.6825
07/22/2005 12:50:00*4.684*4.684*4.684*4.684
07/22/2005 12:55:00*4.6782*4.6805*4.684*4.6782
07/22/2005 13:00:00*4.6773*4.68075*4.68075*4.6773
07/22/2005 13:05:00*4.68075*4.68*4.68075*4.6777
07/22/2005 13:10:00*4.68*4.682*4.682*4.68
07/22/2005 13:15:00*4.684*4.6845*4.6845*4.682
07/22/2005 13:20:00*4.6835*4.6835*4.6845*4.6835
07/22/2005 13:25:00*4.6835*4.684*4.684*4.6835
07/22/2005 13:30:00*4.684*4.6845*4.6845*4.684
07/22/2005 13:35:00*4.6845*4.6845*4.6845*4.6845
07/22/2005 13:40:00*4.6838*4.6838*4.6845*4.6838
07/22/2005 13:45:00*4.6828*4.6828*4.6838*4.6828
07/22/2005 13:50:00*4.6841*4.6841*4.6841*4.6828
07/22/2005 13:55:00*4.6836*4.6836*4.6841*4.6836
07/22/2005 14:00:00*4.6858*4.6858*4.6858*4.6836
07/22/2005 14:05:00*4.6861*4.6861*4.6861*4.6858
07/22/2005 14:10:00*4.6837*4.6837*4.6861*4.6837
07/22/2005 14:15:00*4.6829*4.6829*4.6837*4.6829
07/22/2005 14:20:00*4.6851*4.6851*4.6851*4.6829
07/22/2005 14:25:00*4.6845*4.6845*4.6851*4.6845
07/22/2005 14:30:00*4.6848*4.6848*4.6848*4.6845
07/22/2005 14:35:00*4.6863*4.6863*4.6863*4.6848
07/22/2005 14:40:00*4.687*4.687*4.687*4.6863
07/22/2005 14:45:00*4.6859*4.6859*4.687*4.6859
07/22/2005 14:50:00*4.686*4.686*4.686*4.6859
07/22/2005 14:55:00*4.6855*4.6855*4.686*4.6855
07/22/2005 15:00:00*4.6855*4.6855*4.6855*4.6855
07/22/2005 15:05:00*4.6847*4.6847*4.6855*4.6847
07/22/2005 15:10:00*4.6853*4.6853*4.6853*4.6847
07/22/2005 15:15:00*4.6852*4.6852*4.6853*4.6852
07/22/2005 15:20:00*4.6832*4.6832*4.6852*4.6832
07/22/2005 15:25:00*4.6837*4.6837*4.6837*4.6832
07/22/2005 15:30:00*4.6836*4.6836*4.6837*4.6836
07/22/2005 15:35:00*4.679*4.679*4.6836*4.679
07/22/2005 15:40:00*4.6803*4.6803*4.6803*4.679
07/22/2005 15:45:00*4.6809*4.6809*4.6809*4.6803
07/22/2005 15:50:00*4.6801*4.6801*4.6809*4.6801
07/22/2005 15:55:00*4.6823*4.6823*4.6823*4.6801
07/22/2005 16:00:00*4.6783*4.6783*4.6823*4.6783
07/22/2005 16:05:00*4.6796*4.6796*4.6796*4.6783
07/22/2005 16:10:00*4.6811*4.6811*4.6811*4.6796
07/22/2005 16:15:00*4.6803*4.6803*4.6811*4.6803
07/22/2005 16:20:00*4.6832*4.6832*4.6832*4.6803
07/22/2005 16:25:00*4.6805*4.6805*4.6832*4.6805
07/22/2005 16:30:00*4.6805*4.6805*4.6805*4.6805
07/22/2005 16:35:00*4.6834*4.6834*4.6834*4.6805
07/22/2005 16:40:00*4.681*4.681*4.6834*4.681
07/22/2005 16:45:00*4.6831*4.6831*4.6831*4.681
07/22/2005 16:50:00*4.6791*4.6791*4.6831*4.6791
07/22/2005 16:55:00*4.6848*4.6848*4.6848*4.6791
07/22/2005 17:00:00*4.6821*4.6821*4.6848*4.6821
