07/20/2005 17:05:00*4.6166*4.6166*4.6171*4.6166
07/20/2005 17:10:00*4.6163*4.6163*4.6166*4.6163
07/20/2005 17:15:00*4.6152*4.6152*4.6163*4.6152
07/20/2005 17:20:00*4.6076*4.6076*4.6152*4.6076
07/20/2005 17:25:00*4.615*4.615*4.615*4.6076
07/20/2005 17:30:00*4.6162*4.6162*4.6162*4.615
07/20/2005 17:35:00*4.6155*4.6155*4.6162*4.6155
07/20/2005 17:40:00*4.6158*4.6158*4.6158*4.6155
07/20/2005 17:45:00*4.6161*4.6161*4.6161*4.6158
07/20/2005 17:50:00*4.6105*4.6105*4.6161*4.6105
07/20/2005 17:55:00*4.6164*4.6164*4.6164*4.6105
07/20/2005 18:00:00*4.6115*4.6115*4.6164*4.6115
07/20/2005 18:05:00*4.6119*4.6119*4.6119*4.6115
07/20/2005 18:10:00*4.6119*4.6119*4.6119*4.6119
07/20/2005 18:15:00*4.6151*4.6151*4.6151*4.6119
07/20/2005 18:20:00*4.6155*4.6155*4.6155*4.6151
07/20/2005 18:25:00*4.6123*4.6123*4.6155*4.6123
07/20/2005 18:30:00*4.6136*4.6136*4.6136*4.6123
07/20/2005 18:35:00*4.6134*4.6134*4.6136*4.6134
07/20/2005 18:40:00*4.6155*4.6155*4.6155*4.6134
07/20/2005 18:45:00*4.6161*4.6161*4.6161*4.6155
07/20/2005 18:50:00*4.615*4.615*4.6161*4.615
07/20/2005 18:55:00*4.6153*4.6153*4.6153*4.615
07/20/2005 19:00:00*4.6153*4.6153*4.6153*4.6153
07/20/2005 19:05:00*4.6147*4.6147*4.6153*4.6147
07/20/2005 19:10:00*4.6159*4.6159*4.6159*4.6147
07/20/2005 19:15:00*4.6154*4.6154*4.6159*4.6154
07/20/2005 19:20:00*4.6153*4.6153*4.6154*4.6153
07/20/2005 19:25:00*4.6161*4.6161*4.6161*4.6153
07/20/2005 19:30:00*4.6121*4.6121*4.6161*4.6121
07/20/2005 19:35:00*4.6136*4.6136*4.6136*4.6121
07/20/2005 19:40:00*4.6141*4.6141*4.6141*4.6136
07/20/2005 19:45:00*4.6153*4.6153*4.6153*4.6141
07/20/2005 19:50:00*4.6144*4.6144*4.6153*4.6144
07/20/2005 19:55:00*4.6139*4.6139*4.6144*4.6139
07/20/2005 20:00:00*4.6153*4.6153*4.6153*4.6139
07/20/2005 20:05:00*4.6161*4.6145*4.6161*4.6145
07/20/2005 20:10:00*4.6139*4.615*4.615*4.6139
07/20/2005 20:15:00*4.60915*4.6165*4.6165*4.60915
07/20/2005 20:20:00*4.6126*4.6223*4.6223*4.6126
07/20/2005 20:25:00*4.6152*4.6165*4.6223*4.6152
07/20/2005 20:30:00*4.6165*4.618*4.618*4.6165
07/20/2005 20:35:00*4.619*4.6195*4.6195*4.618
07/20/2005 20:40:00*4.61335*4.61975*4.61975*4.61335
07/20/2005 20:45:00*4.619*4.61775*4.62*4.6175
07/20/2005 20:50:00*4.619*4.6195*4.6195*4.61775
07/20/2005 20:55:00*4.6158*4.619*4.6195*4.6158
07/20/2005 21:00:00*4.6134*4.6175*4.62395*4.6134
07/20/2005 21:05:00*4.6136*4.618*4.6233*4.6136
07/20/2005 21:10:00*4.6127*4.61825*4.6185*4.6127
07/20/2005 21:15:00*4.6132*4.6185*4.6185*4.6132
07/20/2005 21:20:00*4.6126*4.61875*4.6233*4.6126
07/20/2005 21:25:00*4.6136*4.61925*4.62405*4.6136
07/20/2005 21:30:00*4.6134*4.61975*4.6242*4.6134
07/20/2005 21:35:00*4.62*4.61875*4.62*4.61875
07/20/2005 21:40:00*4.6138*4.62175*4.62175*4.6138
07/20/2005 21:45:00*4.62125*4.62175*4.622*4.62125
07/20/2005 21:50:00*4.62175*4.6215*4.62175*4.6215
07/20/2005 21:55:00*4.6181*4.62075*4.62175*4.6181
07/20/2005 22:00:00*4.6136*4.622*4.62505*4.6136
07/20/2005 22:05:00*4.623*4.6215*4.623*4.6215
07/20/2005 22:10:00*4.6139*4.61925*4.62545*4.6139
07/20/2005 22:15:00*4.6134*4.6205*4.6205*4.6134
07/20/2005 22:20:00*4.6205*4.62*4.6205*4.62
07/20/2005 22:25:00*4.6135*4.61975*4.62075*4.6135
07/20/2005 22:30:00*4.617*4.62625*4.62625*4.617
07/20/2005 22:35:00*4.6204*4.6205*4.62625*4.6204
07/20/2005 22:40:00*4.6201*4.62075*4.62075*4.6201
07/20/2005 22:45:00*4.6199*4.6199*4.62075*4.6199
07/20/2005 22:50:00*4.6202*4.6055*4.6202*4.6055
07/20/2005 22:55:00*4.6193*4.61975*4.62*4.6055
07/20/2005 23:00:00*4.61975*4.6195*4.61975*4.6195
07/20/2005 23:05:00*4.6162*4.62*4.62*4.6162
07/20/2005 23:10:00*4.62*4.61975*4.62*4.61975
07/20/2005 23:15:00*4.6138*4.62*4.62*4.6138
07/20/2005 23:20:00*4.6197*4.61925*4.62*4.61925
07/20/2005 23:25:00*4.618*4.6195*4.6195*4.618
07/20/2005 23:30:00*4.617*4.61875*4.6195*4.617
07/20/2005 23:35:00*4.6206*4.61925*4.6206*4.61875
07/20/2005 23:40:00*4.6135*4.619*4.62425*4.6135
07/20/2005 23:45:00*4.6195*4.62*4.62*4.61875
07/20/2005 23:50:00*4.62*4.62*4.62*4.61975
07/20/2005 23:55:00*4.62*4.6195*4.62*4.6195
07/21/2005 00:00:00*4.6195*4.61975*4.61975*4.6195
07/21/2005 00:05:00*4.6134*4.61975*4.62*4.6134
07/21/2005 00:10:00*4.61385*4.62*4.62*4.61385
07/21/2005 00:15:00*4.6138*4.62125*4.6215*4.6138
07/21/2005 00:20:00*4.62125*4.62125*4.622*4.62125
07/21/2005 00:25:00*4.6215*4.62225*4.62225*4.62125
07/21/2005 00:30:00*4.62225*4.62175*4.62225*4.62175
07/21/2005 00:35:00*4.622*4.623*4.623*4.62175
07/21/2005 00:40:00*4.6184*4.623*4.62325*4.6184
07/21/2005 00:45:00*4.6125*4.62375*4.62375*4.6125
07/21/2005 00:50:00*4.6138*4.62125*4.62665*4.6138
07/21/2005 00:55:00*4.6197*4.62225*4.62225*4.6197
07/21/2005 01:00:00*4.62225*4.62225*4.62225*4.622
07/21/2005 01:05:00*4.622*4.6225*4.6225*4.622
07/21/2005 01:10:00*4.6125*4.6235*4.62525*4.6125
07/21/2005 01:15:00*4.623*4.623*4.6235*4.62275
07/21/2005 01:20:00*4.614*4.62275*4.623*4.614
07/21/2005 01:25:00*4.6131*4.62225*4.6258*4.6131
07/21/2005 01:30:00*4.6186*4.6225*4.6283*4.6186
07/21/2005 01:35:00*4.622*4.62275*4.62275*4.622
07/21/2005 01:40:00*4.6131*4.6225*4.62275*4.6131
07/21/2005 01:45:00*4.6133*4.6225*4.6225*4.6133
07/21/2005 01:50:00*4.6225*4.62225*4.6225*4.62225
07/21/2005 01:55:00*4.6226*4.622*4.623*4.622
07/21/2005 02:00:00*4.62225*4.62*4.62225*4.62
07/21/2005 02:05:00*4.62175*4.6215*4.62175*4.62
07/21/2005 02:10:00*4.6215*4.62*4.6215*4.62
07/21/2005 02:15:00*4.6136*4.622*4.622*4.6136
07/21/2005 02:20:00*4.6185*4.619*4.628*4.6185
07/21/2005 02:25:00*4.6162*4.6195*4.62025*4.6162
07/21/2005 02:30:00*4.6134*4.621*4.621*4.6134
07/21/2005 02:45:00*4.6207*4.622*4.622*4.6207
07/21/2005 02:50:00*4.621*4.6215*4.622*4.621
07/21/2005 02:55:00*4.6135*4.62525*4.62525*4.6135
07/21/2005 03:00:00*4.6133*4.622*4.62525*4.6133
07/21/2005 03:05:00*4.6215*4.6235*4.6235*4.6215
07/21/2005 03:10:00*4.6136*4.6255*4.62575*4.6136
07/21/2005 03:15:00*4.625*4.627*4.627*4.625
07/21/2005 03:20:00*4.62775*4.6275*4.62775*4.627
07/21/2005 03:25:00*4.62675*4.62825*4.629*4.62675
07/21/2005 03:30:00*4.62875*4.62875*4.62875*4.62825
07/21/2005 03:35:00*4.6257*4.6275*4.62875*4.6257
07/21/2005 03:40:00*4.6243*4.62675*4.6275*4.6243
07/21/2005 03:45:00*4.6244*4.62475*4.62675*4.6244
07/21/2005 03:50:00*4.6207*4.625*4.625*4.6207
07/21/2005 03:55:00*4.6253*4.626*4.626*4.625
07/21/2005 04:00:00*4.62625*4.62575*4.62625*4.62575
07/21/2005 04:05:00*4.62625*4.62675*4.62675*4.62575
07/21/2005 04:10:00*4.623*4.6265*4.62675*4.623
07/21/2005 04:15:00*4.6266*4.6275*4.6275*4.6265
07/21/2005 04:20:00*4.6216*4.627*4.6275*4.6216
07/21/2005 04:25:00*4.62725*4.627*4.6275*4.627
07/21/2005 04:30:00*4.62725*4.62725*4.62725*4.627
07/21/2005 04:35:00*4.62775*4.62725*4.62775*4.62725
07/21/2005 04:40:00*4.62775*4.62775*4.62775*4.62725
07/21/2005 04:45:00*4.6272*4.627*4.629*4.627
07/21/2005 04:50:00*4.6239*4.6332*4.6332*4.6239
07/21/2005 04:55:00*4.6274*4.627*4.6332*4.627
07/21/2005 05:00:00*4.627*4.627*4.627*4.627
07/21/2005 05:05:00*4.6284*4.62725*4.6284*4.627
07/21/2005 05:10:00*4.6275*4.62825*4.62825*4.62725
07/21/2005 05:15:00*4.6244*4.62725*4.62825*4.6244
07/21/2005 05:20:00*4.624*4.62675*4.62725*4.624
07/21/2005 05:25:00*4.627*4.6255*4.627*4.62525
07/21/2005 05:30:00*4.6261*4.6255*4.62625*4.6255
07/21/2005 05:35:00*4.6228*4.6255*4.626*4.6228
07/21/2005 05:40:00*4.6255*4.626*4.626*4.6255
07/21/2005 05:45:00*4.6261*4.62525*4.6261*4.62375
07/21/2005 05:50:00*4.6188*4.6188*4.62525*4.6188
07/21/2005 05:55:00*4.6262*4.6262*4.6262*4.6188
07/21/2005 06:00:00*4.6259*4.625*4.6262*4.625
07/21/2005 06:05:00*4.62525*4.62525*4.626*4.625
07/21/2005 06:10:00*4.6265*4.62675*4.62675*4.62525
07/21/2005 06:15:00*4.62625*4.6255*4.62675*4.6255
07/21/2005 06:20:00*4.6255*4.6255*4.6255*4.6255
07/21/2005 06:25:00*4.6272*4.6245*4.6272*4.624
07/21/2005 06:30:00*4.625*4.62425*4.625*4.62425
07/21/2005 06:35:00*4.62525*4.62625*4.62625*4.62425
07/21/2005 06:40:00*4.6197*4.6197*4.62625*4.6197
07/21/2005 06:45:00*4.6256*4.6256*4.6256*4.6197
07/21/2005 06:50:00*4.6258*4.61965*4.6258*4.611
07/21/2005 06:55:00*4.6263*4.6275*4.6275*4.6115
07/21/2005 07:00:00*4.62725*4.6285*4.6285*4.62725
07/21/2005 07:05:00*4.63425*4.63925*4.63925*4.6255
07/21/2005 07:10:00*4.64125*4.64125*4.64125*4.63925
07/21/2005 07:15:00*4.64365*4.6485*4.6485*4.64125
07/21/2005 07:20:00*4.64825*4.65225*4.65225*4.64825
07/21/2005 07:25:00*4.6425*4.6425*4.65225*4.6425
07/21/2005 07:30:00*4.6425*4.6425*4.6425*4.6425
07/21/2005 07:35:00*4.6425*4.6425*4.6425*4.6425
07/21/2005 07:40:00*4.6425*4.6425*4.6425*4.6425
07/21/2005 07:45:00*4.6902*4.6902*4.6902*4.6425
07/21/2005 07:50:00*4.6815*4.6815*4.6902*4.6815
07/21/2005 07:55:00*4.6811*4.6811*4.6815*4.6811
07/21/2005 08:00:00*4.6815*4.6815*4.6815*4.6811
07/21/2005 08:05:00*4.6822*4.6822*4.6822*4.6815
07/21/2005 08:10:00*4.6839*4.6839*4.6839*4.6822
07/21/2005 08:15:00*4.6878*4.6878*4.6878*4.6839
07/21/2005 08:20:00*4.6845*4.6845*4.6878*4.6845
07/21/2005 08:25:00*4.6878*4.6878*4.6878*4.6845
07/21/2005 08:30:00*4.6905*4.6905*4.6905*4.6878
07/21/2005 08:35:00*4.6921*4.6921*4.6921*4.6905
07/21/2005 08:40:00*4.6834*4.6834*4.6921*4.6834
07/21/2005 08:45:00*4.6858*4.6858*4.6858*4.6834
07/21/2005 08:50:00*4.6838*4.6838*4.6858*4.6838
07/21/2005 08:55:00*4.6852*4.6852*4.6852*4.6838
07/21/2005 09:00:00*4.6842*4.6842*4.6852*4.6842
07/21/2005 09:05:00*4.6842*4.6842*4.6842*4.6842
07/21/2005 09:10:00*4.6895*4.6895*4.6895*4.6842
07/21/2005 09:15:00*4.6913*4.6913*4.6913*4.6895
07/21/2005 09:20:00*4.6934*4.6934*4.6934*4.6913
07/21/2005 09:25:00*4.6877*4.6877*4.6934*4.6877
07/21/2005 09:30:00*4.6866*4.6866*4.6877*4.6866
07/21/2005 09:35:00*4.6903*4.6903*4.6903*4.6866
07/21/2005 09:40:00*4.6896*4.6896*4.6903*4.6896
07/21/2005 09:45:00*4.6901*4.6901*4.6901*4.6896
07/21/2005 09:50:00*4.686*4.686*4.6901*4.686
07/21/2005 09:55:00*4.6866*4.6866*4.6866*4.686
07/21/2005 10:00:00*4.6866*4.6866*4.6866*4.6866
07/21/2005 10:05:00*4.6866*4.6866*4.6866*4.6866
07/21/2005 10:10:00*4.687*4.687*4.687*4.6866
07/21/2005 10:15:00*4.6895*4.6895*4.6895*4.687
07/21/2005 10:20:00*4.691*4.691*4.691*4.6895
07/21/2005 10:25:00*4.6891*4.6891*4.691*4.6891
07/21/2005 10:30:00*4.69*4.69*4.69*4.6891
07/21/2005 10:35:00*4.69*4.69*4.69*4.69
07/21/2005 10:40:00*4.69*4.69*4.69*4.69
07/21/2005 10:45:00*4.6886*4.6886*4.69*4.6886
07/21/2005 10:50:00*4.6884*4.6884*4.6886*4.6884
07/21/2005 10:55:00*4.6894*4.6894*4.6894*4.6884
07/21/2005 11:00:00*4.6918*4.6918*4.6918*4.6894
07/21/2005 11:05:00*4.6918*4.6918*4.6918*4.6918
07/21/2005 11:10:00*4.6949*4.6949*4.6949*4.6918
07/21/2005 11:15:00*4.6937*4.6937*4.6949*4.6937
07/21/2005 11:20:00*4.693*4.693*4.6937*4.693
07/21/2005 11:25:00*4.6954*4.6954*4.6954*4.693
07/21/2005 11:30:00*4.6938*4.6938*4.6954*4.6938
07/21/2005 11:35:00*4.6973*4.6973*4.6973*4.6938
07/21/2005 11:40:00*4.6967*4.6967*4.6973*4.6967
07/21/2005 11:45:00*4.6952*4.6952*4.6967*4.6952
07/21/2005 11:50:00*4.6947*4.6947*4.6952*4.6947
07/21/2005 11:55:00*4.6954*4.6954*4.6954*4.6947
07/21/2005 12:00:00*4.6998*4.6998*4.6998*4.6954
07/21/2005 12:05:00*4.6928*4.6928*4.6998*4.6928
07/21/2005 12:10:00*4.6972*4.6972*4.6972*4.6928
07/21/2005 12:15:00*4.6998*4.6998*4.6998*4.6972
07/21/2005 12:20:00*4.7034*4.7034*4.7034*4.6998
07/21/2005 12:25:00*4.7011*4.7011*4.7034*4.7011
07/21/2005 12:30:00*4.6978*4.6978*4.7011*4.6978
07/21/2005 12:35:00*4.6953*4.6953*4.6978*4.6953
07/21/2005 12:40:00*4.6969*4.6969*4.6969*4.6953
07/21/2005 12:45:00*4.6988*4.6988*4.6988*4.6969
07/21/2005 12:50:00*4.6996*4.6996*4.6996*4.6988
07/21/2005 12:55:00*4.7013*4.7013*4.7013*4.6996
07/21/2005 13:00:00*4.7031*4.7031*4.7031*4.7013
07/21/2005 13:05:00*4.7019*4.7019*4.7031*4.7019
07/21/2005 13:10:00*4.7005*4.7005*4.7019*4.7005
07/21/2005 13:15:00*4.6996*4.6996*4.7005*4.6996
07/21/2005 13:20:00*4.699*4.699*4.6996*4.699
07/21/2005 13:25:00*4.6973*4.6973*4.699*4.6973
07/21/2005 13:30:00*4.6983*4.6983*4.6983*4.6973
07/21/2005 13:35:00*4.6998*4.6998*4.6998*4.6983
07/21/2005 13:40:00*4.6997*4.6997*4.6998*4.6997
07/21/2005 13:45:00*4.6994*4.6994*4.6997*4.6994
07/21/2005 13:50:00*4.7012*4.7012*4.7012*4.6994
07/21/2005 13:55:00*4.7016*4.7016*4.7016*4.7012
07/21/2005 14:00:00*4.7027*4.7027*4.7027*4.7016
07/21/2005 14:05:00*4.7027*4.7042*4.7042*4.7027
07/21/2005 14:10:00*4.7022*4.7022*4.7042*4.7022
07/21/2005 14:15:00*4.7035*4.7035*4.7035*4.7022
07/21/2005 14:20:00*4.7043*4.7043*4.7043*4.7035
07/21/2005 14:25:00*4.7045*4.7045*4.7045*4.7043
07/21/2005 14:30:00*4.7036*4.7036*4.7045*4.7036
07/21/2005 14:35:00*4.7014*4.7014*4.7036*4.7014
07/21/2005 14:40:00*4.7015*4.7015*4.7015*4.7014
07/21/2005 14:45:00*4.7002*4.7002*4.7015*4.7002
07/21/2005 14:50:00*4.6999*4.6999*4.7002*4.6999
07/21/2005 14:55:00*4.6993*4.6993*4.6999*4.6993
07/21/2005 15:00:00*4.7005*4.7005*4.7005*4.6993
07/21/2005 15:05:00*4.6983*4.6983*4.7005*4.6983
07/21/2005 15:10:00*4.6989*4.6989*4.6989*4.6983
07/21/2005 15:15:00*4.6991*4.6991*4.6991*4.6989
07/21/2005 15:20:00*4.6992*4.6992*4.6992*4.6991
07/21/2005 15:25:00*4.6997*4.6997*4.6997*4.6992
07/21/2005 15:30:00*4.699*4.699*4.6997*4.699
07/21/2005 15:35:00*4.699*4.699*4.699*4.699
07/21/2005 15:40:00*4.698*4.698*4.699*4.698
07/21/2005 15:45:00*4.6968*4.6968*4.698*4.6968
07/21/2005 15:50:00*4.6986*4.6986*4.6986*4.6968
07/21/2005 15:55:00*4.6996*4.6996*4.6996*4.6986
07/21/2005 16:00:00*4.6976*4.6976*4.6996*4.6976
07/21/2005 16:05:00*4.6965*4.6965*4.6976*4.6965
07/21/2005 16:10:00*4.6993*4.6993*4.6993*4.6965
07/21/2005 16:15:00*4.6976*4.6976*4.6993*4.6976
07/21/2005 16:20:00*4.6983*4.6983*4.6983*4.6976
07/21/2005 16:25:00*4.699*4.699*4.699*4.6983
07/21/2005 16:30:00*4.6971*4.6971*4.699*4.6971
07/21/2005 16:35:00*4.6996*4.6996*4.6996*4.6971
07/21/2005 16:40:00*4.6986*4.6986*4.6996*4.6986
07/21/2005 16:45:00*4.699*4.699*4.699*4.6986
07/21/2005 16:50:00*4.6998*4.6998*4.6998*4.699
07/21/2005 16:55:00*4.7001*4.7001*4.7001*4.6998
07/21/2005 17:00:00*4.7006*4.7006*4.7006*4.7001
