07/19/2005 17:05:00*4.6058*4.6058*4.6064*4.6058
07/19/2005 17:10:00*4.6056*4.6056*4.6058*4.6056
07/19/2005 17:15:00*4.6057*4.6057*4.6057*4.6056
07/19/2005 17:20:00*4.6057*4.6057*4.6057*4.6057
07/19/2005 17:25:00*4.6051*4.6051*4.6057*4.6051
07/19/2005 17:30:00*4.605*4.605*4.6051*4.605
07/19/2005 17:35:00*4.605*4.6054*4.6054*4.605
07/19/2005 17:40:00*4.6052*4.6052*4.6054*4.6052
07/19/2005 17:45:00*4.6057*4.6057*4.6057*4.6052
07/19/2005 17:50:00*4.6058*4.6058*4.6058*4.6057
07/19/2005 17:55:00*4.6067*4.6067*4.6067*4.6058
07/19/2005 18:00:00*4.6056*4.6056*4.6067*4.6056
07/19/2005 18:05:00*4.6056*4.6069*4.6069*4.6056
07/19/2005 18:10:00*4.6065*4.6065*4.6069*4.6065
07/19/2005 18:15:00*4.6059*4.6059*4.6065*4.6059
07/19/2005 18:20:00*4.605*4.605*4.6059*4.605
07/19/2005 18:25:00*4.6058*4.6058*4.6058*4.605
07/19/2005 18:30:00*4.6052*4.6052*4.6058*4.6052
07/19/2005 18:35:00*4.6063*4.6063*4.6063*4.6052
07/19/2005 18:40:00*4.6063*4.6055*4.6063*4.6055
07/19/2005 18:45:00*4.606*4.606*4.606*4.6055
07/19/2005 18:50:00*4.6056*4.6056*4.606*4.6056
07/19/2005 18:55:00*4.6049*4.6049*4.6056*4.6049
07/19/2005 19:00:00*4.6048*4.6048*4.6049*4.6048
07/19/2005 19:05:00*4.6046*4.6046*4.6048*4.6046
07/19/2005 19:10:00*4.6047*4.6047*4.6047*4.6046
07/19/2005 19:15:00*4.6055*4.6055*4.6055*4.6047
07/19/2005 19:20:00*4.6057*4.6057*4.6057*4.6055
07/19/2005 19:25:00*4.605*4.605*4.6057*4.605
07/19/2005 19:30:00*4.6048*4.6048*4.605*4.6048
07/19/2005 19:35:00*4.604*4.604*4.6048*4.604
07/19/2005 19:40:00*4.6043*4.6043*4.6043*4.604
07/19/2005 19:45:00*4.6034*4.6034*4.6043*4.6034
07/19/2005 19:50:00*4.6033*4.6033*4.6034*4.6033
07/19/2005 19:55:00*4.6019*4.6019*4.6033*4.6019
07/19/2005 20:00:00*4.6035*4.6035*4.6035*4.6019
07/19/2005 20:05:00*4.6026*4.6026*4.6035*4.6026
07/19/2005 20:10:00*4.6035*4.6035*4.6035*4.6026
07/19/2005 20:15:00*4.6028*4.604*4.604*4.6028
07/19/2005 20:20:00*4.6029*4.6035*4.604*4.6029
07/19/2005 20:25:00*4.6012*4.6035*4.6035*4.6012
07/19/2005 20:30:00*4.5989*4.60325*4.60895*4.5989
07/19/2005 20:35:00*4.5995*4.60925*4.60925*4.5995
07/19/2005 20:40:00*4.60925*4.60325*4.60925*4.6025
07/19/2005 20:45:00*4.5998*4.602*4.6094*4.5998
07/19/2005 20:50:00*4.5997*4.6086*4.6086*4.5997
07/19/2005 20:55:00*4.6014*4.6025*4.6086*4.6014
07/19/2005 21:00:00*4.6025*4.6015*4.6025*4.601
07/19/2005 21:05:00*4.6025*4.6025*4.6025*4.6015
07/19/2005 21:10:00*4.6025*4.6025*4.6025*4.6025
07/19/2005 21:15:00*4.6014*4.6025*4.6025*4.6014
07/19/2005 21:20:00*4.6025*4.6035*4.6055*4.6025
07/19/2005 21:25:00*4.59785*4.59785*4.6035*4.59785
07/19/2005 21:30:00*4.6026*4.603*4.60425*4.59785
07/19/2005 21:35:00*4.5989*4.6025*4.6087*4.5989
07/19/2005 21:40:00*4.5964*4.60375*4.60375*4.5964
07/19/2005 21:45:00*4.5997*4.602*4.6096*4.5997
07/19/2005 21:50:00*4.6037*4.6025*4.605*4.602
07/19/2005 21:55:00*4.5983*4.602*4.60815*4.5983
07/19/2005 22:00:00*4.6027*4.6027*4.6027*4.602
07/19/2005 22:05:00*4.6016*4.60075*4.6027*4.60075
07/19/2005 22:10:00*4.6008*4.6008*4.6008*4.60075
07/19/2005 22:15:00*4.6003*4.6015*4.6015*4.6003
07/19/2005 22:20:00*4.6001*4.60075*4.6015*4.6001
07/19/2005 22:25:00*4.6002*4.6005*4.60075*4.6002
07/19/2005 23:05:00*4.5989*4.596*4.6005*4.596
07/19/2005 23:10:00*4.5928*4.5945*4.60215*4.5928
07/19/2005 23:15:00*4.5922*4.595*4.60135*4.5922
07/19/2005 23:20:00*4.595*4.595*4.595*4.595
07/19/2005 23:25:00*4.596*4.5955*4.5965*4.595
07/19/2005 23:30:00*4.5955*4.5955*4.596*4.5955
07/19/2005 23:35:00*4.5923*4.60165*4.60165*4.5923
07/19/2005 23:40:00*4.5933*4.596*4.60165*4.5933
07/19/2005 23:45:00*4.5966*4.594*4.5966*4.594
07/19/2005 23:50:00*4.58835*4.595*4.595*4.58835
07/19/2005 23:55:00*4.5947*4.59525*4.5955*4.5947
07/20/2005 00:00:00*4.59525*4.59525*4.59525*4.59525
07/20/2005 00:05:00*4.5958*4.59525*4.596*4.59525
07/20/2005 00:10:00*4.58905*4.594*4.59525*4.58905
07/20/2005 00:15:00*4.5943*4.5945*4.59525*4.594
07/20/2005 00:20:00*4.5949*4.5945*4.595*4.5945
07/20/2005 00:25:00*4.595*4.594*4.595*4.594
07/20/2005 00:30:00*4.5949*4.5945*4.59525*4.594
07/20/2005 00:35:00*4.5945*4.596*4.596*4.5945
07/20/2005 00:40:00*4.58985*4.597*4.597*4.58985
07/20/2005 00:45:00*4.5959*4.5985*4.5985*4.5959
07/20/2005 00:50:00*4.5983*4.597*4.59875*4.597
07/20/2005 00:55:00*4.5936*4.5985*4.5985*4.5936
07/20/2005 01:00:00*4.599*4.599*4.599*4.5985
07/20/2005 01:05:00*4.5979*4.5979*4.599*4.5979
07/20/2005 01:10:00*4.5998*4.5985*4.5998*4.5979
07/20/2005 01:15:00*4.5996*4.598*4.5996*4.598
07/20/2005 01:20:00*4.5977*4.5977*4.598*4.5977
07/20/2005 01:25:00*4.5971*4.583*4.5977*4.583
07/20/2005 01:30:00*4.597*4.597*4.597*4.583
07/20/2005 01:35:00*4.5976*4.5976*4.5976*4.597
07/20/2005 01:40:00*4.5986*4.59875*4.59875*4.5835
07/20/2005 01:45:00*4.5983*4.59875*4.59875*4.5983
07/20/2005 01:50:00*4.5947*4.598*4.6046*4.5947
07/20/2005 01:55:00*4.5955*4.598*4.5985*4.5955
07/20/2005 02:00:00*4.5953*4.5995*4.5995*4.5953
07/20/2005 02:05:00*4.5985*4.599*4.5995*4.5985
07/20/2005 02:10:00*4.599*4.598*4.599*4.598
07/20/2005 02:15:00*4.5932*4.596*4.598*4.5932
07/20/2005 02:20:00*4.594*4.596*4.5965*4.594
07/20/2005 02:25:00*4.5936*4.597*4.598*4.5936
07/20/2005 02:30:00*4.5965*4.598*4.598*4.5965
07/20/2005 02:35:00*4.5937*4.5955*4.598*4.5937
07/20/2005 02:45:00*4.5934*4.597*4.597*4.5934
07/20/2005 02:50:00*4.5911*4.5911*4.597*4.5911
07/20/2005 02:55:00*4.5963*4.5963*4.5963*4.5911
07/20/2005 03:00:00*4.5971*4.5971*4.5971*4.5963
07/20/2005 03:05:00*4.5991*4.5985*4.5991*4.5835
07/20/2005 03:10:00*4.5983*4.5983*4.5985*4.5983
07/20/2005 03:15:00*4.5979*4.5975*4.5983*4.5975
07/20/2005 03:20:00*4.594*4.597*4.5975*4.594
07/20/2005 03:25:00*4.5979*4.5975*4.5979*4.597
07/20/2005 03:30:00*4.5969*4.5969*4.5975*4.5969
07/20/2005 03:35:00*4.5978*4.5985*4.59975*4.5969
07/20/2005 03:40:00*4.5955*4.598*4.5985*4.5955
07/20/2005 03:45:00*4.5951*4.5985*4.6043*4.5951
07/20/2005 03:50:00*4.5987*4.599*4.599*4.5985
07/20/2005 03:55:00*4.599*4.599*4.599*4.5985
07/20/2005 04:00:00*4.5995*4.5995*4.5995*4.599
07/20/2005 04:05:00*4.5989*4.5995*4.5995*4.5989
07/20/2005 04:10:00*4.5993*4.601*4.601*4.5993
07/20/2005 04:15:00*4.6011*4.6025*4.6025*4.601
07/20/2005 04:20:00*4.6017*4.6017*4.6025*4.6017
07/20/2005 04:25:00*4.6023*4.603*4.603*4.588
07/20/2005 04:30:00*4.6032*4.60275*4.6032*4.60275
07/20/2005 04:35:00*4.6035*4.60325*4.604*4.60275
07/20/2005 04:40:00*4.5991*4.6025*4.60325*4.5991
07/20/2005 04:45:00*4.5994*4.6015*4.6087*4.5994
07/20/2005 04:50:00*4.6025*4.6025*4.6025*4.6015
07/20/2005 04:55:00*4.60475*4.6035*4.606*4.6025
07/20/2005 05:00:00*4.6006*4.6035*4.60375*4.6006
07/20/2005 05:05:00*4.6005*4.6035*4.604*4.6005
07/20/2005 05:10:00*4.5995*4.604*4.604*4.5995
07/20/2005 05:15:00*4.6045*4.604*4.6045*4.604
07/20/2005 05:20:00*4.60475*4.6045*4.60475*4.604
07/20/2005 05:25:00*4.605*4.605*4.605*4.6045
07/20/2005 05:30:00*4.605*4.605*4.605*4.605
07/20/2005 05:35:00*4.6061*4.6055*4.60625*4.605
07/20/2005 05:40:00*4.6055*4.60625*4.60625*4.6055
07/20/2005 05:45:00*4.6057*4.6065*4.6065*4.6057
07/20/2005 05:50:00*4.6028*4.606*4.6124*4.6028
07/20/2005 05:55:00*4.6026*4.6055*4.60625*4.6026
07/20/2005 06:00:00*4.6055*4.6055*4.6055*4.60475
07/20/2005 06:05:00*4.607*4.606*4.607*4.6055
07/20/2005 06:10:00*4.6018*4.60625*4.60625*4.6018
07/20/2005 06:15:00*4.6032*4.6055*4.6126*4.6032
07/20/2005 06:20:00*4.6052*4.606*4.606*4.6052
07/20/2005 06:25:00*4.6024*4.6055*4.61195*4.6024
07/20/2005 06:30:00*4.59915*4.60575*4.60575*4.59915
07/20/2005 06:35:00*4.5995*4.6055*4.60625*4.5995
07/20/2005 06:40:00*4.606*4.606*4.606*4.6055
07/20/2005 06:45:00*4.60625*4.608*4.608*4.606
07/20/2005 06:50:00*4.6085*4.6085*4.6085*4.608
07/20/2005 06:55:00*4.60925*4.61*4.61*4.6085
07/20/2005 07:00:00*4.611*4.611*4.611*4.61
07/20/2005 07:05:00*4.6103*4.6095*4.611*4.6095
07/20/2005 07:10:00*4.61*4.6105*4.6105*4.6095
07/20/2005 07:15:00*4.6104*4.61*4.6105*4.61
07/20/2005 07:20:00*4.6105*4.61*4.6105*4.61
07/20/2005 07:25:00*4.6071*4.61*4.6105*4.6071
07/20/2005 07:30:00*4.6065*4.611*4.611*4.6065
07/20/2005 07:35:00*4.6055*4.61075*4.616*4.6055
07/20/2005 07:40:00*4.6071*4.6105*4.61075*4.6071
07/20/2005 07:45:00*4.606*4.6095*4.6105*4.606
07/20/2005 07:50:00*4.6064*4.609*4.6157*4.6064
07/20/2005 07:55:00*4.6091*4.6095*4.61*4.609
07/20/2005 08:00:00*4.6035*4.6035*4.6095*4.6035
07/20/2005 08:05:00*4.6105*4.611*4.611*4.6035
07/20/2005 08:10:00*4.61075*4.61075*4.611*4.61075
07/20/2005 08:15:00*4.6104*4.611*4.61125*4.6104
07/20/2005 08:20:00*4.6106*4.61125*4.61125*4.6106
07/20/2005 08:25:00*4.611*4.6115*4.6115*4.611
07/20/2005 08:30:00*4.6107*4.612*4.612*4.6107
07/20/2005 08:35:00*4.6104*4.6115*4.612*4.6104
07/20/2005 08:40:00*4.6109*4.6109*4.6115*4.6109
07/20/2005 08:45:00*4.612*4.612*4.612*4.6109
07/20/2005 08:50:00*4.6114*4.612*4.612*4.6114
07/20/2005 08:55:00*4.6118*4.61175*4.612*4.6115
07/20/2005 09:00:00*4.6112*4.6115*4.612*4.6112
07/20/2005 09:05:00*4.6086*4.6178*4.6178*4.6086
07/20/2005 09:10:00*4.6108*4.6108*4.6178*4.6108
07/20/2005 09:15:00*4.6113*4.6115*4.6115*4.5965
07/20/2005 09:20:00*4.6108*4.6108*4.6115*4.6108
07/20/2005 09:25:00*4.6101*4.6135*4.6135*4.5965
07/20/2005 09:30:00*4.6074*4.615*4.615*4.6055
07/20/2005 09:35:00*4.6141*4.6145*4.615*4.6135
07/20/2005 09:40:00*4.6139*4.613*4.6145*4.613
07/20/2005 09:45:00*4.6131*4.614*4.614*4.613
07/20/2005 09:50:00*4.6116*4.61475*4.61475*4.6116
07/20/2005 09:55:00*4.6143*4.61525*4.61525*4.6143
07/20/2005 10:00:00*4.6148*4.6148*4.61525*4.6148
07/20/2005 10:05:00*4.6138*4.6145*4.6148*4.6138
07/20/2005 10:10:00*4.6137*4.6137*4.6145*4.6137
07/20/2005 10:15:00*4.612*4.61*4.6137*4.61
07/20/2005 10:20:00*4.6054*4.609*4.61*4.6054
07/20/2005 10:25:00*4.608*4.6085*4.609*4.608
07/20/2005 10:30:00*4.6049*4.60725*4.6085*4.6049
07/20/2005 10:35:00*4.6035*4.6035*4.60725*4.603
07/20/2005 10:40:00*4.6005*4.601*4.6035*4.6005
07/20/2005 10:45:00*4.60025*4.60325*4.60375*4.60025
07/20/2005 10:50:00*4.5954*4.601*4.60325*4.5954
07/20/2005 10:55:00*4.598*4.601*4.601*4.598
07/20/2005 11:00:00*4.5979*4.6*4.601*4.5979
07/20/2005 11:05:00*4.6*4.6*4.6*4.6
07/20/2005 11:10:00*4.5965*4.602*4.602*4.5965
07/20/2005 11:15:00*4.6009*4.6025*4.6025*4.6009
07/20/2005 11:20:00*4.603*4.6035*4.6035*4.6025
07/20/2005 11:25:00*4.604*4.604*4.604*4.6035
07/20/2005 11:30:00*4.6037*4.6035*4.604*4.6035
07/20/2005 11:35:00*4.6031*4.603*4.6035*4.603
07/20/2005 11:40:00*4.6015*4.60225*4.603*4.6015
07/20/2005 11:45:00*4.602*4.6025*4.603*4.602
07/20/2005 11:50:00*4.5991*4.603*4.603*4.5991
07/20/2005 11:55:00*4.6025*4.6035*4.6035*4.6025
07/20/2005 12:00:00*4.6042*4.604*4.6042*4.6035
07/20/2005 12:05:00*4.6049*4.60475*4.6049*4.604
07/20/2005 12:10:00*4.6065*4.606*4.6065*4.60475
07/20/2005 12:15:00*4.6055*4.606*4.6065*4.6055
07/20/2005 12:20:00*4.6028*4.60575*4.606*4.6028
07/20/2005 12:25:00*4.6023*4.605*4.60575*4.6023
07/20/2005 12:30:00*4.602*4.602*4.605*4.602
07/20/2005 12:35:00*4.6045*4.6045*4.6045*4.602
07/20/2005 12:40:00*4.6004*4.6035*4.6045*4.6004
07/20/2005 12:45:00*4.6035*4.605*4.605*4.60325
07/20/2005 12:50:00*4.605*4.605*4.605*4.605
07/20/2005 12:55:00*4.6047*4.5986*4.605*4.59
07/20/2005 13:00:00*4.6044*4.605*4.605*4.5986
07/20/2005 13:05:00*4.6065*4.6065*4.6065*4.605
07/20/2005 13:10:00*4.608*4.606*4.608*4.606
07/20/2005 13:15:00*4.60725*4.607*4.60725*4.606
07/20/2005 13:20:00*4.6085*4.608*4.6085*4.607
07/20/2005 13:25:00*4.609*4.61*4.61*4.608
07/20/2005 13:30:00*4.6059*4.61025*4.61025*4.6059
07/20/2005 13:35:00*4.6046*4.613*4.613*4.6046
07/20/2005 13:40:00*4.61075*4.6115*4.613*4.61075
07/20/2005 13:45:00*4.611*4.611*4.6115*4.611
07/20/2005 13:50:00*4.60495*4.612*4.612*4.60495
07/20/2005 13:55:00*4.6115*4.6115*4.612*4.6115
07/20/2005 14:00:00*4.6111*4.614*4.614*4.6111
07/20/2005 14:05:00*4.6147*4.61425*4.6147*4.614
07/20/2005 14:10:00*4.6153*4.6153*4.6153*4.61425
07/20/2005 14:15:00*4.6156*4.6156*4.6156*4.6153
07/20/2005 14:20:00*4.6155*4.6155*4.6156*4.6155
07/20/2005 14:25:00*4.6146*4.6146*4.6155*4.6146
07/20/2005 14:30:00*4.6148*4.6148*4.6148*4.6146
07/20/2005 14:35:00*4.613*4.613*4.6148*4.613
07/20/2005 14:40:00*4.6172*4.6172*4.6172*4.613
07/20/2005 14:45:00*4.6149*4.6149*4.6172*4.6149
07/20/2005 14:50:00*4.6145*4.6145*4.6149*4.6145
07/20/2005 14:55:00*4.614*4.614*4.6145*4.614
07/20/2005 15:00:00*4.6162*4.6162*4.6162*4.614
07/20/2005 15:05:00*4.6147*4.6147*4.6162*4.6147
07/20/2005 15:10:00*4.6155*4.6155*4.6155*4.6147
07/20/2005 15:15:00*4.6157*4.6157*4.6157*4.6155
07/20/2005 15:20:00*4.6148*4.6148*4.6157*4.6148
07/20/2005 15:25:00*4.6156*4.6156*4.6156*4.6148
07/20/2005 15:30:00*4.6148*4.6148*4.6156*4.6148
07/20/2005 15:35:00*4.616*4.616*4.616*4.6148
07/20/2005 15:40:00*4.6158*4.6158*4.616*4.6158
07/20/2005 15:45:00*4.6164*4.6164*4.6164*4.6158
07/20/2005 15:50:00*4.6167*4.6167*4.6167*4.6164
07/20/2005 15:55:00*4.6156*4.6156*4.6167*4.6156
07/20/2005 16:00:00*4.615*4.615*4.6156*4.615
07/20/2005 16:05:00*4.6154*4.6154*4.6154*4.615
07/20/2005 16:10:00*4.6152*4.6152*4.6154*4.6152
07/20/2005 16:15:00*4.6116*4.6116*4.6152*4.6116
07/20/2005 16:20:00*4.6151*4.6151*4.6151*4.6116
07/20/2005 16:25:00*4.6156*4.6156*4.6156*4.6151
07/20/2005 16:30:00*4.6157*4.6157*4.6157*4.6156
07/20/2005 16:35:00*4.6149*4.6149*4.6157*4.6149
07/20/2005 16:40:00*4.6143*4.6143*4.6149*4.6143
07/20/2005 16:45:00*4.6153*4.6153*4.6153*4.6143
07/20/2005 16:50:00*4.6147*4.6147*4.6153*4.6147
07/20/2005 16:55:00*4.6168*4.6168*4.6168*4.6147
07/20/2005 17:00:00*4.6171*4.6171*4.6171*4.6168
