07/13/2005 17:05:00*4.6*4.6*4.6002*4.6
07/13/2005 17:10:00*4.5995*4.5995*4.6*4.5995
07/13/2005 17:15:00*4.5976*4.5976*4.5995*4.5976
07/13/2005 17:20:00*4.5993*4.5993*4.5993*4.5976
07/13/2005 17:25:00*4.5983*4.5983*4.5993*4.5983
07/13/2005 17:30:00*4.5996*4.5996*4.5996*4.5983
07/13/2005 17:35:00*4.5981*4.5981*4.5996*4.5981
07/13/2005 17:40:00*4.5988*4.5988*4.5988*4.5981
07/13/2005 17:45:00*4.5989*4.5989*4.5989*4.5988
07/13/2005 17:50:00*4.599*4.599*4.599*4.5989
07/13/2005 17:55:00*4.5992*4.5992*4.5992*4.599
07/13/2005 18:00:00*4.5986*4.5986*4.5992*4.5986
07/13/2005 18:05:00*4.5991*4.5991*4.5991*4.5986
07/13/2005 18:10:00*4.598*4.598*4.5991*4.598
07/13/2005 18:15:00*4.5962*4.5962*4.598*4.5962
07/13/2005 18:20:00*4.5985*4.5985*4.5985*4.5962
07/13/2005 18:25:00*4.5997*4.5997*4.5997*4.5985
07/13/2005 18:30:00*4.5986*4.5986*4.5997*4.5986
07/13/2005 18:35:00*4.595*4.595*4.5986*4.595
07/13/2005 18:40:00*4.5936*4.5936*4.595*4.5936
07/13/2005 18:45:00*4.594*4.594*4.594*4.5936
07/13/2005 18:50:00*4.5944*4.5944*4.5944*4.594
07/13/2005 18:55:00*4.5944*4.5944*4.5944*4.5944
07/13/2005 19:00:00*4.5941*4.5941*4.5944*4.5941
07/13/2005 19:05:00*4.5949*4.5949*4.5949*4.5941
07/13/2005 19:10:00*4.5944*4.5944*4.5949*4.5944
07/13/2005 19:15:00*4.5951*4.5951*4.5951*4.5944
07/13/2005 19:20:00*4.5961*4.5961*4.5961*4.5951
07/13/2005 19:25:00*4.5942*4.5942*4.5961*4.5942
07/13/2005 19:30:00*4.5937*4.5937*4.5942*4.5937
07/13/2005 19:35:00*4.5947*4.5947*4.5947*4.5937
07/13/2005 19:40:00*4.5937*4.5937*4.5947*4.5937
07/13/2005 19:45:00*4.594*4.594*4.594*4.5937
07/13/2005 19:50:00*4.5933*4.5933*4.594*4.5933
07/13/2005 19:55:00*4.5924*4.5924*4.5933*4.5924
07/13/2005 20:00:00*4.5941*4.5941*4.5941*4.5924
07/13/2005 20:05:00*4.5929*4.58*4.5941*4.58
07/13/2005 20:10:00*4.5877*4.5795*4.5937*4.5795
07/13/2005 20:15:00*4.5951*4.595*4.5955*4.5795
07/13/2005 20:20:00*4.5941*4.5941*4.595*4.5941
07/13/2005 20:25:00*4.5949*4.59525*4.59525*4.5941
07/13/2005 20:30:00*4.59525*4.5945*4.59525*4.5945
07/13/2005 20:35:00*4.5915*4.596*4.596*4.5915
07/13/2005 20:40:00*4.5955*4.596*4.596*4.5955
07/13/2005 20:45:00*4.5953*4.5965*4.5965*4.5953
07/13/2005 20:50:00*4.5968*4.597*4.597*4.596
07/13/2005 20:55:00*4.5995*4.5985*4.5995*4.597
07/13/2005 21:00:00*4.5929*4.597*4.60345*4.5929
07/13/2005 21:05:00*4.597*4.5975*4.5975*4.597
07/13/2005 21:10:00*4.5967*4.597*4.5975*4.5967
07/13/2005 21:15:00*4.5978*4.5995*4.5995*4.597
07/13/2005 21:20:00*4.5948*4.5985*4.6049*4.5948
07/13/2005 21:25:00*4.5986*4.599*4.5995*4.5985
07/13/2005 21:30:00*4.5928*4.599*4.601*4.5928
07/13/2005 21:35:00*4.5958*4.59825*4.599*4.5958
07/13/2005 21:40:00*4.5957*4.60485*4.60485*4.5957
07/13/2005 21:45:00*4.5983*4.599*4.60485*4.5983
07/13/2005 21:50:00*4.59265*4.59265*4.599*4.59265
07/13/2005 21:55:00*4.5991*4.6*4.6*4.59265
07/13/2005 22:00:00*4.60075*4.6015*4.6015*4.6
07/13/2005 22:05:00*4.59525*4.601*4.602*4.59525
07/13/2005 22:10:00*4.5979*4.6005*4.6072*4.5979
07/13/2005 22:15:00*4.5975*4.601*4.60675*4.5975
07/13/2005 22:20:00*4.601*4.6*4.601*4.6
07/13/2005 22:25:00*4.6005*4.601*4.601*4.6
07/13/2005 22:30:00*4.59485*4.59485*4.601*4.59485
07/13/2005 22:35:00*4.6011*4.601*4.6011*4.59485
07/13/2005 22:40:00*4.6013*4.6013*4.6013*4.601
07/13/2005 22:45:00*4.6018*4.6018*4.6018*4.6013
07/13/2005 22:50:00*4.6013*4.601*4.6018*4.601
07/13/2005 22:55:00*4.6009*4.6005*4.601*4.6005
07/13/2005 23:00:00*4.6008*4.59975*4.6008*4.59975
07/13/2005 23:05:00*4.6012*4.6005*4.6012*4.59975
07/13/2005 23:10:00*4.6016*4.6016*4.6016*4.6005
07/13/2005 23:15:00*4.6016*4.601*4.6016*4.601
07/13/2005 23:20:00*4.5949*4.602*4.602*4.5949
07/13/2005 23:25:00*4.6025*4.6025*4.6025*4.602
07/13/2005 23:30:00*4.602*4.602*4.6025*4.602
07/13/2005 23:35:00*4.6025*4.6025*4.6025*4.602
07/13/2005 23:40:00*4.6026*4.6026*4.6026*4.6025
07/13/2005 23:45:00*4.6027*4.6027*4.6027*4.6026
07/13/2005 23:50:00*4.6019*4.602*4.6027*4.6019
07/13/2005 23:55:00*4.6023*4.6023*4.6023*4.602
07/14/2005 00:00:00*4.6014*4.6014*4.6023*4.6014
07/14/2005 00:05:00*4.6017*4.60125*4.6017*4.60125
07/14/2005 00:10:00*4.6002*4.60125*4.60125*4.6002
07/14/2005 00:15:00*4.5949*4.6015*4.6015*4.5949
07/14/2005 00:20:00*4.6019*4.601*4.6019*4.601
07/14/2005 00:25:00*4.6006*4.6005*4.601*4.6005
07/14/2005 00:30:00*4.6014*4.60175*4.60175*4.6005
07/14/2005 00:35:00*4.6015*4.602*4.602*4.6015
07/14/2005 00:40:00*4.6014*4.6014*4.602*4.6014
07/14/2005 00:45:00*4.6015*4.6015*4.6015*4.601
07/14/2005 00:50:00*4.6014*4.6014*4.6015*4.6014
07/14/2005 00:55:00*4.6018*4.6015*4.602*4.6014
07/14/2005 01:00:00*4.6017*4.60075*4.6017*4.60075
07/14/2005 01:05:00*4.60075*4.6005*4.60075*4.6
07/14/2005 01:10:00*4.6*4.60075*4.60075*4.6
07/14/2005 01:15:00*4.6002*4.6002*4.60075*4.6002
07/14/2005 01:20:00*4.5993*4.60075*4.60075*4.5993
07/14/2005 01:25:00*4.5995*4.6005*4.60075*4.5995
07/14/2005 01:30:00*4.6*4.60075*4.60075*4.6
07/14/2005 01:35:00*4.6011*4.601*4.6011*4.60075
07/14/2005 01:40:00*4.6023*4.6015*4.6023*4.601
07/14/2005 01:45:00*4.602*4.6025*4.603*4.6015
07/14/2005 01:50:00*4.59655*4.601*4.603*4.59655
07/14/2005 01:55:00*4.601*4.604*4.604*4.601
07/14/2005 02:00:00*4.5976*4.605*4.605*4.5976
07/14/2005 02:05:00*4.6043*4.605*4.605*4.6043
07/14/2005 02:10:00*4.6014*4.604*4.61095*4.6014
07/14/2005 02:15:00*4.6059*4.605*4.606*4.604
07/14/2005 02:20:00*4.6049*4.605*4.606*4.6049
07/14/2005 02:25:00*4.6056*4.6065*4.6065*4.60425
07/14/2005 02:30:00*4.6009*4.605*4.6065*4.6009
07/14/2005 02:40:00*4.606*4.6055*4.606*4.605
07/14/2005 02:45:00*4.6026*4.6118*4.6118*4.6026
07/14/2005 02:50:00*4.5986*4.6098*4.6118*4.5986
07/14/2005 02:55:00*4.6041*4.603*4.6098*4.603
07/14/2005 03:00:00*4.604*4.604*4.604*4.603
07/14/2005 03:05:00*4.6055*4.6065*4.6065*4.604
07/14/2005 03:10:00*4.602*4.60475*4.6065*4.602
07/14/2005 03:15:00*4.6018*4.60525*4.60525*4.6018
07/14/2005 03:20:00*4.605*4.605*4.60525*4.605
07/14/2005 03:25:00*4.59875*4.59875*4.605*4.59875
07/14/2005 03:30:00*4.6063*4.6063*4.6063*4.59875
07/14/2005 03:35:00*4.6047*4.60475*4.61085*4.6047
07/14/2005 03:40:00*4.604*4.604*4.60475*4.604
07/14/2005 03:45:00*4.6052*4.604*4.6052*4.604
07/14/2005 03:50:00*4.6005*4.604*4.604*4.6005
07/14/2005 03:55:00*4.6008*4.6035*4.604*4.6008
07/14/2005 04:00:00*4.6003*4.6025*4.60965*4.6003
07/14/2005 04:05:00*4.603*4.602*4.603*4.602
07/14/2005 04:10:00*4.5985*4.6015*4.6025*4.5985
07/14/2005 04:15:00*4.5992*4.601*4.6015*4.5992
07/14/2005 04:20:00*4.5977*4.601*4.601*4.5977
07/14/2005 04:25:00*4.5975*4.6015*4.6015*4.5975
07/14/2005 04:30:00*4.6007*4.6007*4.6015*4.6007
07/14/2005 04:35:00*4.6004*4.599*4.6007*4.586
07/14/2005 04:40:00*4.5987*4.598*4.5995*4.598
07/14/2005 04:45:00*4.5995*4.6*4.6*4.598
07/14/2005 04:50:00*4.5966*4.6005*4.60605*4.5966
07/14/2005 04:55:00*4.5996*4.6005*4.60075*4.5996
07/14/2005 05:00:00*4.5958*4.60075*4.60075*4.5958
07/14/2005 05:05:00*4.5972*4.60125*4.60125*4.5972
07/14/2005 05:10:00*4.5963*4.6*4.60125*4.5963
07/14/2005 05:15:00*4.5954*4.59875*4.6*4.5954
07/14/2005 05:20:00*4.5955*4.598*4.605*4.5955
07/14/2005 05:25:00*4.5985*4.598*4.5985*4.598
07/14/2005 05:30:00*4.598*4.5985*4.5985*4.598
07/14/2005 05:35:00*4.5984*4.599*4.5995*4.5984
07/14/2005 05:40:00*4.5957*4.5975*4.599*4.5957
07/14/2005 05:45:00*4.598*4.5985*4.5985*4.5975
07/14/2005 05:50:00*4.5953*4.5953*4.5985*4.5953
07/14/2005 05:55:00*4.599*4.59925*4.5995*4.5953
07/14/2005 06:00:00*4.5994*4.6*4.6*4.599
07/14/2005 06:05:00*4.6025*4.6005*4.6025*4.6
07/14/2005 06:10:00*4.6015*4.6015*4.6015*4.6005
07/14/2005 06:15:00*4.601*4.6005*4.6015*4.6005
07/14/2005 06:20:00*4.6005*4.601*4.601*4.6
07/14/2005 06:25:00*4.5967*4.6005*4.6066*4.5967
07/14/2005 06:30:00*4.5968*4.6005*4.6005*4.5968
07/14/2005 06:35:00*4.6015*4.6015*4.6015*4.6005
07/14/2005 06:40:00*4.6007*4.6007*4.6015*4.6007
07/14/2005 06:45:00*4.6034*4.6005*4.6034*4.6005
07/14/2005 06:50:00*4.6015*4.6015*4.6015*4.6005
07/14/2005 06:55:00*4.6004*4.6004*4.6015*4.6004
07/14/2005 07:00:00*4.6008*4.6008*4.6008*4.6004
07/14/2005 07:05:00*4.5999*4.586*4.6008*4.586
07/14/2005 07:10:00*4.5942*4.601*4.601*4.586
07/14/2005 07:15:00*4.6001*4.6001*4.601*4.6001
07/14/2005 07:20:00*4.6007*4.6007*4.6007*4.6001
07/14/2005 07:25:00*4.5984*4.585*4.6007*4.585
07/14/2005 07:30:00*4.6004*4.6004*4.6004*4.585
07/14/2005 07:35:00*4.5994*4.5937*4.6004*4.5855
07/14/2005 07:40:00*4.6012*4.6012*4.6012*4.5937
07/14/2005 07:45:00*4.6005*4.6005*4.6012*4.6005
07/14/2005 07:50:00*4.6003*4.6003*4.6005*4.6003
07/14/2005 07:55:00*4.5995*4.587*4.6003*4.586
07/14/2005 08:00:00*4.601*4.601*4.601*4.587
07/14/2005 08:05:00*4.6018*4.602*4.602*4.588
07/14/2005 08:10:00*4.6025*4.6025*4.6025*4.602
07/14/2005 08:15:00*4.6022*4.6025*4.6025*4.6022
07/14/2005 08:20:00*4.6007*4.60225*4.6025*4.6007
07/14/2005 08:25:00*4.6006*4.6015*4.60225*4.6006
07/14/2005 08:30:00*4.6017*4.6015*4.602*4.6015
07/14/2005 08:35:00*4.6016*4.60225*4.6045*4.6015
07/14/2005 08:40:00*4.5984*4.6045*4.6045*4.5984
07/14/2005 08:45:00*4.6065*4.604*4.6065*4.604
07/14/2005 08:50:00*4.6015*4.604*4.60425*4.6015
07/14/2005 08:55:00*4.60425*4.604*4.605*4.604
07/14/2005 09:00:00*4.5982*4.60885*4.60885*4.5982
07/14/2005 09:05:00*4.607*4.6075*4.60885*4.607
07/14/2005 09:10:00*4.6062*4.607*4.6075*4.6062
07/14/2005 09:15:00*4.6035*4.6055*4.607*4.6035
07/14/2005 09:20:00*4.6065*4.607*4.607*4.6055
07/14/2005 09:25:00*4.6065*4.606*4.607*4.606
07/14/2005 09:30:00*4.60625*4.6045*4.60625*4.6045
07/14/2005 09:35:00*4.6017*4.60575*4.60575*4.6017
07/14/2005 09:40:00*4.6004*4.605*4.60575*4.6004
07/14/2005 09:45:00*4.6003*4.6045*4.605*4.6003
07/14/2005 09:50:00*4.6042*4.605*4.6055*4.6042
07/14/2005 09:55:00*4.602*4.605*4.60575*4.602
07/14/2005 10:00:00*4.6017*4.6017*4.605*4.6017
07/14/2005 10:05:00*4.6045*4.60575*4.60575*4.6017
07/14/2005 10:10:00*4.6027*4.6027*4.60575*4.6027
07/14/2005 10:15:00*4.603*4.605*4.605*4.6027
07/14/2005 10:20:00*4.606*4.6045*4.606*4.6045
07/14/2005 10:25:00*4.6049*4.6049*4.6049*4.6045
07/14/2005 10:30:00*4.6048*4.604*4.6049*4.604
07/14/2005 10:35:00*4.6028*4.6035*4.604*4.6028
07/14/2005 10:40:00*4.5997*4.60575*4.60575*4.5997
07/14/2005 10:45:00*4.6059*4.6055*4.6059*4.6055
07/14/2005 10:50:00*4.605*4.60625*4.60625*4.605
07/14/2005 10:55:00*4.6021*4.605*4.60625*4.6021
07/14/2005 11:00:00*4.6011*4.6045*4.605*4.6011
07/14/2005 11:05:00*4.6016*4.6045*4.6045*4.6016
07/14/2005 11:10:00*4.6048*4.60625*4.60625*4.6045
07/14/2005 11:15:00*4.6055*4.60575*4.6065*4.6055
07/14/2005 11:20:00*4.6061*4.60625*4.6065*4.60575
07/14/2005 11:25:00*4.6022*4.60625*4.60625*4.6022
07/14/2005 11:30:00*4.6029*4.6055*4.60625*4.6029
07/14/2005 11:35:00*4.6066*4.606*4.6066*4.6055
07/14/2005 11:40:00*4.6056*4.6065*4.6065*4.6056
07/14/2005 11:45:00*4.6057*4.6045*4.6065*4.6045
07/14/2005 11:50:00*4.6011*4.605*4.605*4.6011
07/14/2005 11:55:00*4.6008*4.6045*4.61065*4.6008
07/14/2005 12:00:00*4.6005*4.605*4.605*4.6005
07/14/2005 12:05:00*4.6012*4.6035*4.605*4.6012
07/14/2005 12:10:00*4.5993*4.5993*4.6035*4.5993
07/14/2005 12:15:00*4.6012*4.6035*4.6035*4.5993
07/14/2005 12:20:00*4.6045*4.6045*4.6045*4.6035
07/14/2005 12:25:00*4.5991*4.603*4.6045*4.5991
07/14/2005 12:30:00*4.6017*4.6017*4.603*4.6017
07/14/2005 12:35:00*4.6002*4.6015*4.602*4.6002
07/14/2005 12:40:00*4.5978*4.5978*4.6015*4.5978
07/14/2005 12:45:00*4.6009*4.6009*4.6009*4.5978
07/14/2005 12:50:00*4.5995*4.5995*4.6009*4.5995
07/14/2005 12:55:00*4.6019*4.6015*4.6019*4.587
07/14/2005 13:00:00*4.601*4.601*4.6015*4.601
07/14/2005 13:05:00*4.6008*4.6008*4.601*4.6008
07/14/2005 13:10:00*4.6011*4.6025*4.6025*4.5865
07/14/2005 13:15:00*4.6003*4.602*4.6025*4.6003
07/14/2005 13:20:00*4.6018*4.6015*4.602*4.6015
07/14/2005 13:25:00*4.6013*4.603*4.603*4.6013
07/14/2005 13:30:00*4.6021*4.60325*4.60325*4.6021
07/14/2005 13:35:00*4.6035*4.6035*4.6035*4.60325
07/14/2005 13:40:00*4.6045*4.604*4.6045*4.6035
07/14/2005 13:45:00*4.6005*4.6045*4.61*4.6005
07/14/2005 13:50:00*4.6*4.605*4.605*4.6
07/14/2005 13:55:00*4.6008*4.6045*4.605*4.6008
07/14/2005 14:00:00*4.6014*4.605*4.605*4.6014
07/14/2005 14:05:00*4.6048*4.6048*4.605*4.6048
07/14/2005 14:10:00*4.6038*4.6038*4.6048*4.6038
07/14/2005 14:15:00*4.6028*4.6028*4.6038*4.6028
07/14/2005 14:20:00*4.6039*4.6039*4.6039*4.6028
07/14/2005 14:25:00*4.6031*4.6031*4.6039*4.6031
07/14/2005 14:30:00*4.6013*4.6013*4.6031*4.6013
07/14/2005 14:35:00*4.6029*4.6029*4.6029*4.6013
07/14/2005 14:40:00*4.6032*4.6032*4.6032*4.6029
07/14/2005 14:45:00*4.6042*4.6042*4.6042*4.6032
07/14/2005 14:50:00*4.6038*4.6038*4.6042*4.6038
07/14/2005 14:55:00*4.6034*4.6034*4.6038*4.6034
07/14/2005 15:00:00*4.6036*4.6036*4.6036*4.6034
07/14/2005 15:05:00*4.6024*4.6024*4.6036*4.6024
07/14/2005 15:10:00*4.6033*4.6033*4.6033*4.6024
07/14/2005 15:15:00*4.604*4.604*4.604*4.6033
07/14/2005 15:20:00*4.6052*4.6052*4.6052*4.604
07/14/2005 15:25:00*4.6056*4.6056*4.6056*4.6052
07/14/2005 15:30:00*4.6033*4.6033*4.6056*4.6033
07/14/2005 15:35:00*4.6049*4.6049*4.6049*4.6033
07/14/2005 15:40:00*4.6047*4.6047*4.6049*4.6047
07/14/2005 15:45:00*4.6045*4.6045*4.6047*4.6045
07/14/2005 15:50:00*4.6042*4.6042*4.6045*4.6042
07/14/2005 15:55:00*4.6042*4.6042*4.6042*4.6042
07/14/2005 16:00:00*4.605*4.605*4.605*4.6042
07/14/2005 16:05:00*4.6041*4.6041*4.605*4.6041
07/14/2005 16:10:00*4.606*4.606*4.606*4.6041
07/14/2005 16:15:00*4.6044*4.6044*4.606*4.6044
07/14/2005 16:20:00*4.6039*4.6039*4.6044*4.6039
07/14/2005 16:25:00*4.6034*4.6034*4.6039*4.6034
07/14/2005 16:30:00*4.6048*4.6048*4.6048*4.6034
07/14/2005 16:35:00*4.6053*4.6053*4.6053*4.6048
07/14/2005 16:40:00*4.6014*4.6014*4.6053*4.6014
07/14/2005 16:45:00*4.6017*4.6017*4.6017*4.6014
07/14/2005 16:50:00*4.6029*4.6029*4.6029*4.6017
07/14/2005 16:55:00*4.6028*4.6028*4.6029*4.6028
07/14/2005 17:00:00*4.6021*4.6021*4.6028*4.6021
