07/10/2005 17:05:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:10:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:15:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:20:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:25:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:30:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:35:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:40:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:45:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:50:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 17:55:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:00:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:05:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:10:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:15:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:20:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:25:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:30:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:35:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:40:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:45:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:50:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 18:55:00*4.5722*4.5722*4.5722*4.5722
07/10/2005 19:00:00*4.5715*4.5715*4.5722*4.5715
07/10/2005 19:05:00*4.5715*4.5715*4.5715*4.5715
07/10/2005 19:10:00*4.574*4.574*4.574*4.5715
07/10/2005 19:15:00*4.5723*4.5723*4.574*4.5723
07/10/2005 19:20:00*4.5735*4.5735*4.5735*4.5723
07/10/2005 19:25:00*4.5744*4.5744*4.5744*4.5735
07/10/2005 19:30:00*4.5734*4.5734*4.5744*4.5734
07/10/2005 19:35:00*4.5747*4.5747*4.5747*4.5734
07/10/2005 19:40:00*4.5725*4.5725*4.5747*4.5725
07/10/2005 19:45:00*4.5731*4.5731*4.5731*4.5725
07/10/2005 19:50:00*4.573*4.573*4.5731*4.573
07/10/2005 19:55:00*4.5729*4.5729*4.573*4.5729
07/10/2005 20:00:00*4.5731*4.5731*4.5731*4.5729
07/10/2005 20:05:00*4.573*4.57375*4.57375*4.573
07/10/2005 20:10:00*4.5743*4.574*4.5743*4.57375
07/10/2005 20:15:00*4.5639*4.5765*4.5765*4.5639
07/10/2005 20:20:00*4.577*4.577*4.577*4.5765
07/10/2005 20:25:00*4.5765*4.5765*4.577*4.57625
07/10/2005 20:30:00*4.5728*4.577*4.577*4.5728
07/10/2005 20:35:00*4.578*4.5785*4.5785*4.577
07/10/2005 20:40:00*4.578*4.578*4.5785*4.578
07/10/2005 20:45:00*4.5777*4.5777*4.578*4.5777
07/10/2005 20:50:00*4.5763*4.5775*4.5777*4.5763
07/10/2005 20:55:00*4.5767*4.5785*4.5785*4.5767
07/10/2005 21:00:00*4.577*4.5775*4.5785*4.577
07/10/2005 21:05:00*4.5634*4.5785*4.5785*4.5634
07/10/2005 21:10:00*4.579*4.579*4.579*4.5785
07/10/2005 21:15:00*4.5755*4.582*4.582*4.5755
07/10/2005 21:20:00*4.578*4.581*4.582*4.578
07/10/2005 21:25:00*4.5774*4.583*4.583*4.5774
07/10/2005 21:30:00*4.5778*4.58815*4.58815*4.5778
07/10/2005 21:35:00*4.582*4.583*4.58815*4.582
07/10/2005 21:40:00*4.5783*4.583*4.5835*4.5783
07/10/2005 21:45:00*4.58*4.5835*4.584*4.58
07/10/2005 21:50:00*4.57755*4.58375*4.5845*4.57755
07/10/2005 21:55:00*4.57755*4.5825*4.58375*4.57755
07/10/2005 22:00:00*4.583*4.583*4.583*4.5825
07/10/2005 22:05:00*4.5828*4.583*4.583*4.582
07/10/2005 22:10:00*4.57655*4.581*4.584*4.57655
07/10/2005 22:15:00*4.5835*4.5825*4.5835*4.581
07/10/2005 22:20:00*4.582*4.5815*4.5825*4.5815
07/10/2005 22:25:00*4.5774*4.5805*4.5815*4.5774
07/10/2005 22:30:00*4.5805*4.581*4.581*4.5805
07/10/2005 22:35:00*4.5805*4.5815*4.5815*4.5805
07/10/2005 22:40:00*4.581*4.5815*4.5815*4.581
07/10/2005 22:45:00*4.57525*4.5825*4.5825*4.57525
07/10/2005 22:50:00*4.5825*4.5815*4.5825*4.5815
07/10/2005 22:55:00*4.57635*4.58375*4.58375*4.57635
07/10/2005 23:00:00*4.5778*4.5845*4.5845*4.5778
07/10/2005 23:05:00*4.5839*4.583*4.5845*4.583
07/10/2005 23:10:00*4.57705*4.57705*4.583*4.57705
07/10/2005 23:15:00*4.5838*4.584*4.584*4.57705
07/10/2005 23:20:00*4.5837*4.58425*4.58425*4.5835
07/10/2005 23:25:00*4.5844*4.5855*4.5855*4.5835
07/10/2005 23:30:00*4.586*4.586*4.586*4.5855
07/10/2005 23:35:00*4.5855*4.5855*4.586*4.5855
07/10/2005 23:40:00*4.586*4.586*4.586*4.5855
07/10/2005 23:45:00*4.5822*4.5855*4.586*4.5822
07/10/2005 23:50:00*4.5858*4.584*4.5858*4.584
07/10/2005 23:55:00*4.5836*4.5845*4.5845*4.5836
07/11/2005 00:00:00*4.5858*4.58475*4.5858*4.5845
07/11/2005 00:05:00*4.585*4.5855*4.5855*4.5845
07/11/2005 00:10:00*4.585*4.5845*4.5855*4.5845
07/11/2005 00:15:00*4.5815*4.584*4.5845*4.5815
07/11/2005 00:20:00*4.5844*4.5844*4.5844*4.584
07/11/2005 00:25:00*4.5853*4.5835*4.5853*4.5835
07/11/2005 00:30:00*4.5843*4.5843*4.5843*4.5835
07/11/2005 00:35:00*4.5838*4.5838*4.5843*4.5838
07/11/2005 00:40:00*4.5843*4.5835*4.5843*4.5835
07/11/2005 00:45:00*4.5827*4.5845*4.5845*4.5827
07/11/2005 00:50:00*4.5855*4.5855*4.5855*4.5845
07/11/2005 00:55:00*4.5847*4.5845*4.5855*4.5845
07/11/2005 01:00:00*4.5844*4.585*4.585*4.5844
07/11/2005 01:05:00*4.5843*4.585*4.585*4.5843
07/11/2005 01:10:00*4.585*4.585*4.585*4.584
07/11/2005 01:15:00*4.57865*4.584*4.585*4.57865
07/11/2005 01:20:00*4.5776*4.5776*4.584*4.5776
07/11/2005 01:25:00*4.5834*4.5845*4.5845*4.5776
07/11/2005 01:30:00*4.5843*4.584*4.5845*4.584
07/11/2005 01:35:00*4.5842*4.5845*4.5845*4.584
07/11/2005 01:40:00*4.5847*4.5847*4.5847*4.5845
07/11/2005 01:45:00*4.5849*4.5787*4.5849*4.57
07/11/2005 01:50:00*4.5859*4.5859*4.5859*4.5787
07/11/2005 01:55:00*4.5864*4.58475*4.5922*4.58475
07/11/2005 02:00:00*4.5848*4.5845*4.5848*4.5845
07/11/2005 02:05:00*4.5847*4.5847*4.5847*4.5845
07/11/2005 02:10:00*4.5839*4.584*4.5847*4.5839
07/11/2005 02:15:00*4.5836*4.584*4.5845*4.5835
07/11/2005 02:20:00*4.584*4.584*4.584*4.584
07/11/2005 02:25:00*4.5847*4.58425*4.585*4.584
07/11/2005 02:30:00*4.58425*4.585*4.585*4.583
07/11/2005 02:40:00*4.585*4.585*4.585*4.585
07/11/2005 02:45:00*4.5851*4.5851*4.5851*4.585
07/11/2005 02:50:00*4.585*4.585*4.5855*4.585
07/11/2005 02:55:00*4.5843*4.5845*4.585*4.5843
07/11/2005 03:00:00*4.5845*4.586*4.586*4.58425
07/11/2005 03:05:00*4.5855*4.5845*4.586*4.5845
07/11/2005 03:10:00*4.584*4.584*4.5845*4.584
07/11/2005 03:15:00*4.5808*4.5835*4.584*4.5808
07/11/2005 03:20:00*4.5842*4.584*4.5845*4.5835
07/11/2005 03:25:00*4.5806*4.5845*4.5845*4.5806
07/11/2005 03:30:00*4.5807*4.5835*4.59035*4.5807
07/11/2005 03:35:00*4.5805*4.583*4.5835*4.5805
07/11/2005 03:40:00*4.5746*4.5835*4.5835*4.5746
07/11/2005 03:45:00*4.585*4.584*4.585*4.5835
07/11/2005 03:50:00*4.5799*4.5835*4.5897*4.5799
07/11/2005 03:55:00*4.584*4.584*4.584*4.5835
07/11/2005 04:00:00*4.5842*4.584*4.5845*4.584
07/11/2005 04:05:00*4.5806*4.5835*4.584*4.5806
07/11/2005 04:10:00*4.583*4.583*4.5835*4.583
07/11/2005 04:15:00*4.5833*4.5845*4.5845*4.583
07/11/2005 04:20:00*4.5837*4.584*4.5845*4.5837
07/11/2005 04:25:00*4.582*4.5835*4.5845*4.582
07/11/2005 04:30:00*4.5794*4.583*4.5835*4.5794
07/11/2005 04:35:00*4.5798*4.583*4.5835*4.5798
07/11/2005 04:40:00*4.5804*4.584*4.584*4.5804
07/11/2005 04:45:00*4.58*4.5845*4.5845*4.58
07/11/2005 04:50:00*4.584*4.584*4.5845*4.584
07/11/2005 04:55:00*4.585*4.5845*4.585*4.584
07/11/2005 05:00:00*4.5803*4.59015*4.59015*4.5803
07/11/2005 05:05:00*4.5824*4.5825*4.59015*4.5824
07/11/2005 05:10:00*4.5823*4.5835*4.5835*4.5823
07/11/2005 05:15:00*4.5792*4.582*4.5835*4.5792
07/11/2005 05:20:00*4.5784*4.5805*4.582*4.5784
07/11/2005 05:25:00*4.5782*4.5825*4.5871*4.5782
07/11/2005 05:30:00*4.5784*4.5825*4.5825*4.5784
07/11/2005 05:35:00*4.5825*4.5825*4.5825*4.5825
07/11/2005 05:40:00*4.5824*4.58275*4.58275*4.5824
07/11/2005 05:45:00*4.5817*4.582*4.58275*4.5817
07/11/2005 05:50:00*4.581*4.58225*4.58275*4.581
07/11/2005 05:55:00*4.5815*4.583*4.583*4.5815
07/11/2005 06:00:00*4.583*4.583*4.583*4.583
07/11/2005 06:05:00*4.5823*4.5825*4.583*4.582
07/11/2005 06:10:00*4.5825*4.5825*4.5825*4.5825
07/11/2005 06:15:00*4.583*4.5825*4.583*4.5825
07/11/2005 06:20:00*4.5789*4.58845*4.58845*4.5789
07/11/2005 06:25:00*4.5811*4.582*4.58845*4.5811
07/11/2005 06:30:00*4.5824*4.5824*4.5824*4.582
07/11/2005 06:35:00*4.581*4.582*4.5824*4.581
07/11/2005 06:40:00*4.5808*4.5808*4.582*4.5808
07/11/2005 06:45:00*4.5807*4.581*4.581*4.5807
07/11/2005 06:50:00*4.5806*4.582*4.582*4.5806
07/11/2005 06:55:00*4.582*4.582*4.58225*4.582
07/11/2005 07:00:00*4.5819*4.5819*4.582*4.5819
07/11/2005 07:05:00*4.5809*4.581*4.5819*4.5809
07/11/2005 07:10:00*4.5816*4.5816*4.5816*4.581
07/11/2005 07:15:00*4.5809*4.567*4.5816*4.567
07/11/2005 07:20:00*4.5787*4.5741*4.5787*4.567
07/11/2005 07:25:00*4.5829*4.58225*4.5829*4.5741
07/11/2005 07:30:00*4.583*4.583*4.583*4.58225
07/11/2005 07:35:00*4.5825*4.5825*4.583*4.5825
07/11/2005 07:40:00*4.5813*4.5813*4.5825*4.5813
07/11/2005 07:45:00*4.5823*4.5675*4.5823*4.5675
07/11/2005 07:50:00*4.584*4.5825*4.584*4.5675
07/11/2005 07:55:00*4.5823*4.5835*4.5835*4.5823
07/11/2005 08:00:00*4.583*4.583*4.5835*4.583
07/11/2005 08:05:00*4.5821*4.583*4.583*4.5821
07/11/2005 08:10:00*4.5826*4.58225*4.583*4.58225
07/11/2005 08:15:00*4.5762*4.5825*4.5825*4.5762
07/11/2005 08:20:00*4.5818*4.5825*4.5825*4.5818
07/11/2005 08:25:00*4.582*4.583*4.583*4.582
07/11/2005 08:30:00*4.5845*4.5845*4.5845*4.583
07/11/2005 08:35:00*4.585*4.585*4.585*4.5845
07/11/2005 08:40:00*4.5852*4.584*4.5852*4.5705
07/11/2005 08:45:00*4.5843*4.585*4.585*4.584
07/11/2005 08:50:00*4.5804*4.5855*4.59045*4.5804
07/11/2005 08:55:00*4.5854*4.585*4.5855*4.585
07/11/2005 09:00:00*4.585*4.5845*4.585*4.5845
07/11/2005 09:05:00*4.5834*4.5834*4.5845*4.5834
07/11/2005 09:10:00*4.5825*4.5825*4.5834*4.5825
07/11/2005 09:15:00*4.5836*4.5836*4.5836*4.5825
07/11/2005 09:20:00*4.5836*4.586*4.586*4.57
07/11/2005 09:25:00*4.5867*4.586*4.5867*4.58525
07/11/2005 09:30:00*4.5825*4.5815*4.586*4.5815
07/11/2005 09:35:00*4.5845*4.5845*4.5845*4.5815
07/11/2005 09:40:00*4.5845*4.5845*4.5845*4.5845
07/11/2005 09:45:00*4.584*4.584*4.5845*4.584
07/11/2005 09:50:00*4.5841*4.5841*4.5841*4.584
07/11/2005 09:55:00*4.5845*4.5845*4.5845*4.5841
07/11/2005 10:00:00*4.5839*4.5845*4.5845*4.5839
07/11/2005 10:05:00*4.5844*4.58525*4.58525*4.5844
07/11/2005 10:10:00*4.5848*4.584*4.58525*4.584
07/11/2005 10:15:00*4.5845*4.585*4.58525*4.584
07/11/2005 10:20:00*4.5845*4.5845*4.585*4.5845
07/11/2005 10:25:00*4.58*4.5865*4.5865*4.58
07/11/2005 10:30:00*4.583*4.586*4.5865*4.583
07/11/2005 10:35:00*4.5853*4.5853*4.586*4.5853
07/11/2005 10:40:00*4.586*4.586*4.586*4.5853
07/11/2005 10:45:00*4.5843*4.5825*4.586*4.5825
07/11/2005 10:50:00*4.5803*4.58375*4.58375*4.5803
07/11/2005 10:55:00*4.5845*4.5865*4.5865*4.58375
07/11/2005 11:00:00*4.587*4.587*4.587*4.5865
07/11/2005 11:05:00*4.5875*4.5865*4.5875*4.5865
07/11/2005 11:10:00*4.5832*4.5832*4.5865*4.5832
07/11/2005 11:15:00*4.5866*4.5875*4.5875*4.5832
07/11/2005 11:20:00*4.5838*4.588*4.588*4.5838
07/11/2005 11:25:00*4.5882*4.5882*4.5882*4.588
07/11/2005 11:30:00*4.5875*4.5885*4.5885*4.5875
07/11/2005 11:35:00*4.587*4.589*4.589*4.587
07/11/2005 11:40:00*4.5884*4.5885*4.589*4.5884
07/11/2005 11:45:00*4.5883*4.5883*4.5885*4.5883
07/11/2005 11:50:00*4.5886*4.5895*4.5895*4.5883
07/11/2005 11:55:00*4.5896*4.5896*4.5896*4.5895
07/11/2005 12:00:00*4.5885*4.589*4.5896*4.5885
07/11/2005 12:05:00*4.5891*4.5891*4.5891*4.589
07/11/2005 12:10:00*4.5886*4.5895*4.5895*4.5886
07/11/2005 12:15:00*4.5899*4.5905*4.5905*4.589
07/11/2005 12:20:00*4.5901*4.59*4.5905*4.59
07/11/2005 12:25:00*4.5909*4.591*4.591*4.59
07/11/2005 12:30:00*4.5907*4.5915*4.5915*4.5907
07/11/2005 12:35:00*4.5908*4.591*4.5915*4.5908
07/11/2005 12:40:00*4.5902*4.5915*4.5915*4.59
07/11/2005 12:45:00*4.5905*4.5895*4.5915*4.5895
07/11/2005 12:50:00*4.5881*4.591*4.591*4.5881
07/11/2005 12:55:00*4.5899*4.5899*4.591*4.5899
07/11/2005 13:00:00*4.59*4.5895*4.59*4.5895
07/11/2005 13:05:00*4.5893*4.59*4.59*4.5893
07/11/2005 13:10:00*4.591*4.591*4.591*4.59
07/11/2005 13:15:00*4.59*4.59*4.591*4.59
07/11/2005 13:20:00*4.5905*4.5905*4.5905*4.59
07/11/2005 13:25:00*4.591*4.5905*4.591*4.5905
07/11/2005 13:30:00*4.5905*4.5905*4.5905*4.5905
07/11/2005 13:35:00*4.5901*4.5901*4.5905*4.5901
07/11/2005 13:40:00*4.5905*4.5905*4.5905*4.5901
07/11/2005 13:45:00*4.591*4.591*4.591*4.5905
07/11/2005 13:50:00*4.5907*4.5907*4.591*4.5907
07/11/2005 13:55:00*4.5904*4.5905*4.5907*4.5904
07/11/2005 14:00:00*4.5905*4.5905*4.5905*4.5905
07/11/2005 14:05:00*4.5907*4.5907*4.5907*4.5905
07/11/2005 14:10:00*4.5913*4.5913*4.5913*4.5907
07/11/2005 14:15:00*4.5898*4.5898*4.5913*4.5898
07/11/2005 14:20:00*4.5913*4.5913*4.5913*4.5898
07/11/2005 14:25:00*4.5913*4.5913*4.5913*4.5913
07/11/2005 14:30:00*4.5912*4.5912*4.5913*4.5912
07/11/2005 14:35:00*4.5904*4.5904*4.5912*4.5904
07/11/2005 14:40:00*4.5912*4.5912*4.5912*4.5904
07/11/2005 14:45:00*4.5915*4.5915*4.5915*4.5912
07/11/2005 14:50:00*4.5909*4.5909*4.5915*4.5909
07/11/2005 14:55:00*4.592*4.592*4.592*4.5909
07/11/2005 15:00:00*4.5913*4.5913*4.592*4.5913
07/11/2005 15:05:00*4.591*4.591*4.5913*4.591
07/11/2005 15:10:00*4.5914*4.5914*4.5914*4.591
07/11/2005 15:15:00*4.5905*4.5905*4.5914*4.5905
07/11/2005 15:20:00*4.5912*4.5912*4.5912*4.5905
07/11/2005 15:25:00*4.5888*4.5888*4.5912*4.5888
07/11/2005 15:30:00*4.5892*4.5892*4.5892*4.5888
07/11/2005 15:35:00*4.5891*4.5891*4.5892*4.5891
07/11/2005 15:40:00*4.5891*4.5891*4.5891*4.5891
07/11/2005 15:45:00*4.5915*4.5915*4.5915*4.5891
07/11/2005 15:50:00*4.5915*4.5915*4.5915*4.5915
07/11/2005 15:55:00*4.5914*4.5914*4.5915*4.5914
07/11/2005 16:00:00*4.5907*4.5907*4.5914*4.5907
07/11/2005 16:05:00*4.5905*4.5905*4.5907*4.5905
07/11/2005 16:10:00*4.5928*4.5928*4.5928*4.5905
07/11/2005 16:15:00*4.5917*4.5917*4.5928*4.5917
07/11/2005 16:20:00*4.5912*4.5912*4.5917*4.5912
07/11/2005 16:25:00*4.592*4.592*4.592*4.5912
07/11/2005 16:30:00*4.5922*4.5922*4.5922*4.592
07/11/2005 16:35:00*4.5915*4.5915*4.5922*4.5915
07/11/2005 16:40:00*4.5904*4.5904*4.5915*4.5904
07/11/2005 16:45:00*4.5922*4.5922*4.5922*4.5904
07/11/2005 16:50:00*4.5919*4.5919*4.5922*4.5919
07/11/2005 16:55:00*4.5917*4.5917*4.5919*4.5917
07/11/2005 17:00:00*4.5912*4.5912*4.5917*4.5912
