07/07/2005 17:05:00*4.5751*4.5751*4.5751*4.5746
07/07/2005 17:10:00*4.5741*4.5741*4.5751*4.5741
07/07/2005 17:15:00*4.5759*4.5759*4.5759*4.5741
07/07/2005 17:20:00*4.5757*4.5757*4.5759*4.5757
07/07/2005 17:25:00*4.576*4.576*4.576*4.5757
07/07/2005 17:30:00*4.5754*4.5754*4.576*4.5754
07/07/2005 17:35:00*4.5751*4.5751*4.5754*4.5751
07/07/2005 17:40:00*4.5754*4.5754*4.5754*4.5751
07/07/2005 17:45:00*4.5764*4.5764*4.5764*4.5754
07/07/2005 17:50:00*4.5754*4.5754*4.5764*4.5754
07/07/2005 17:55:00*4.5762*4.5762*4.5762*4.5754
07/07/2005 18:00:00*4.5757*4.5757*4.5762*4.5757
07/07/2005 18:05:00*4.5761*4.5761*4.5761*4.5757
07/07/2005 18:10:00*4.5744*4.5744*4.5761*4.5744
07/07/2005 18:15:00*4.5759*4.5759*4.5759*4.5744
07/07/2005 18:20:00*4.576*4.576*4.576*4.5759
07/07/2005 18:25:00*4.5751*4.5751*4.576*4.5751
07/07/2005 18:30:00*4.575*4.575*4.5751*4.575
07/07/2005 18:35:00*4.5752*4.5752*4.5752*4.575
07/07/2005 18:40:00*4.5753*4.5753*4.5753*4.5752
07/07/2005 18:45:00*4.5757*4.5757*4.5757*4.5753
07/07/2005 18:50:00*4.5755*4.5755*4.5757*4.5755
07/07/2005 18:55:00*4.5762*4.5762*4.5762*4.5755
07/07/2005 19:00:00*4.5752*4.5752*4.5762*4.5752
07/07/2005 19:05:00*4.5747*4.5747*4.5752*4.5747
07/07/2005 19:10:00*4.5761*4.5761*4.5761*4.5747
07/07/2005 19:15:00*4.576*4.576*4.5761*4.576
07/07/2005 19:20:00*4.5759*4.5759*4.576*4.5759
07/07/2005 19:25:00*4.5759*4.5759*4.5759*4.5759
07/07/2005 19:30:00*4.5755*4.5755*4.5759*4.5755
07/07/2005 19:35:00*4.5763*4.5763*4.5763*4.5755
07/07/2005 19:40:00*4.5759*4.5759*4.5763*4.5759
07/07/2005 19:45:00*4.576*4.576*4.576*4.5759
07/07/2005 19:50:00*4.5749*4.5749*4.576*4.5749
07/07/2005 19:55:00*4.575*4.575*4.575*4.5749
07/07/2005 20:00:00*4.5745*4.5745*4.575*4.5745
07/07/2005 20:05:00*4.5741*4.5741*4.5745*4.5741
07/07/2005 20:10:00*4.5735*4.5735*4.5741*4.5735
07/07/2005 20:15:00*4.5744*4.5744*4.5744*4.5735
07/07/2005 20:20:00*4.5726*4.56705*4.5744*4.559
07/07/2005 20:25:00*4.5714*4.57225*4.57225*4.56705
07/07/2005 20:30:00*4.5731*4.57325*4.57325*4.57225
07/07/2005 20:35:00*4.571*4.572*4.57325*4.571
07/07/2005 20:40:00*4.5662*4.571*4.572*4.5662
07/07/2005 20:45:00*4.5706*4.57075*4.571*4.5705
07/07/2005 20:50:00*4.5704*4.572*4.572*4.5704
07/07/2005 20:55:00*4.56535*4.5715*4.572*4.56535
07/07/2005 21:00:00*4.572*4.572*4.5725*4.5715
07/07/2005 21:05:00*4.5679*4.57*4.572*4.5679
07/07/2005 21:10:00*4.5669*4.57125*4.57125*4.5669
07/07/2005 21:15:00*4.57075*4.57125*4.5715*4.57075
07/07/2005 21:20:00*4.57*4.57*4.57125*4.57
07/07/2005 21:25:00*4.5704*4.571*4.571*4.57
07/07/2005 21:30:00*4.57075*4.5705*4.571*4.5705
07/07/2005 21:35:00*4.571*4.571*4.571*4.5705
07/07/2005 21:40:00*4.5711*4.5715*4.572*4.571
07/07/2005 21:45:00*4.5681*4.56975*4.5715*4.5681
07/07/2005 21:50:00*4.5666*4.57*4.57*4.5666
07/07/2005 21:55:00*4.5662*4.5695*4.57*4.5662
07/07/2005 22:00:00*4.5699*4.57*4.57*4.5695
07/07/2005 22:05:00*4.5691*4.5695*4.5705*4.5691
07/07/2005 22:10:00*4.57*4.57*4.57*4.5695
07/07/2005 22:15:00*4.5705*4.5705*4.5705*4.57
07/07/2005 22:20:00*4.5661*4.57605*4.57605*4.5661
07/07/2005 22:25:00*4.5704*4.571*4.57605*4.5704
07/07/2005 22:30:00*4.5715*4.572*4.572*4.571
07/07/2005 22:35:00*4.5706*4.5715*4.572*4.5706
07/07/2005 22:40:00*4.5712*4.57175*4.57175*4.5712
07/07/2005 22:45:00*4.5715*4.5715*4.57175*4.5715
07/07/2005 22:50:00*4.5716*4.572*4.572*4.5715
07/07/2005 22:55:00*4.5712*4.57175*4.572*4.5712
07/07/2005 23:00:00*4.571*4.57125*4.57175*4.571
07/07/2005 23:05:00*4.5711*4.571*4.57125*4.571
07/07/2005 23:10:00*4.5715*4.5715*4.5715*4.571
07/07/2005 23:15:00*4.571*4.571*4.5715*4.571
07/07/2005 23:20:00*4.5707*4.5707*4.571*4.5707
07/07/2005 23:25:00*4.5693*4.57125*4.5715*4.5693
07/07/2005 23:30:00*4.571*4.571*4.57125*4.571
07/07/2005 23:35:00*4.5678*4.5715*4.5715*4.5678
07/07/2005 23:40:00*4.5707*4.5707*4.5715*4.5707
07/07/2005 23:45:00*4.5716*4.571*4.5716*4.5707
07/07/2005 23:50:00*4.5635*4.57075*4.57125*4.5635
07/07/2005 23:55:00*4.568*4.571*4.571*4.568
07/08/2005 00:00:00*4.5667*4.5766*4.5766*4.5667
07/08/2005 00:05:00*4.5699*4.5699*4.5766*4.5699
07/08/2005 00:10:00*4.57*4.57*4.57*4.5699
07/08/2005 00:15:00*4.5702*4.5702*4.5702*4.57
07/08/2005 00:20:00*4.5711*4.5711*4.5711*4.5702
07/08/2005 00:25:00*4.5708*4.5708*4.5711*4.5708
07/08/2005 00:30:00*4.571*4.571*4.571*4.5708
07/08/2005 00:35:00*4.5708*4.5715*4.5715*4.5708
07/08/2005 00:40:00*4.5717*4.571*4.5717*4.571
07/08/2005 00:45:00*4.57*4.57*4.571*4.57
07/08/2005 00:50:00*4.5703*4.5705*4.5705*4.57
07/08/2005 00:55:00*4.5715*4.57025*4.5715*4.57025
07/08/2005 01:00:00*4.5705*4.5705*4.5705*4.57025
07/08/2005 01:05:00*4.5702*4.57025*4.5705*4.5702
07/08/2005 01:10:00*4.57*4.57075*4.57075*4.57
07/08/2005 01:15:00*4.5697*4.5695*4.57075*4.5695
07/08/2005 01:20:00*4.5692*4.57*4.57*4.5692
07/08/2005 01:25:00*4.5688*4.569*4.57*4.5688
07/08/2005 01:30:00*4.5691*4.5685*4.5691*4.5685
07/08/2005 01:35:00*4.5679*4.56925*4.56925*4.5679
07/08/2005 01:40:00*4.5685*4.56925*4.56925*4.5685
07/08/2005 01:45:00*4.5657*4.5685*4.56925*4.5657
07/08/2005 01:50:00*4.5662*4.5695*4.5751*4.5662
07/08/2005 01:55:00*4.5691*4.569*4.5695*4.569
07/08/2005 02:00:00*4.5684*4.57025*4.57025*4.5684
07/08/2005 02:05:00*4.5693*4.5695*4.57025*4.569
07/08/2005 02:10:00*4.5692*4.57*4.57*4.569
07/08/2005 02:15:00*4.5661*4.5695*4.57*4.5661
07/08/2005 02:20:00*4.56925*4.5685*4.5695*4.5685
07/08/2005 02:25:00*4.569*4.56975*4.56975*4.5685
07/08/2005 02:30:00*4.56975*4.569*4.56975*4.569
07/08/2005 02:35:00*4.5688*4.5688*4.569*4.5688
07/08/2005 02:40:00*4.57*4.5705*4.571*4.5688
07/08/2005 02:45:00*4.5699*4.571*4.57125*4.5699
07/08/2005 02:50:00*4.5707*4.5707*4.571*4.5707
07/08/2005 02:55:00*4.57*4.57025*4.571*4.57
07/08/2005 03:00:00*4.57075*4.57075*4.57075*4.57025
07/08/2005 03:05:00*4.567*4.571*4.571*4.567
07/08/2005 03:10:00*4.5666*4.5705*4.57655*4.5666
07/08/2005 03:15:00*4.5674*4.57*4.57075*4.5674
07/08/2005 03:20:00*4.5646*4.56975*4.57*4.5646
07/08/2005 03:25:00*4.5671*4.569*4.57*4.5671
07/08/2005 03:30:00*4.5665*4.5685*4.56975*4.5665
07/08/2005 03:35:00*4.563*4.5675*4.5735*4.563
07/08/2005 03:40:00*4.5619*4.57245*4.57245*4.5619
07/08/2005 03:45:00*4.5666*4.567*4.57245*4.5666
07/08/2005 03:50:00*4.567*4.56725*4.5685*4.567
07/08/2005 03:55:00*4.568*4.56825*4.56975*4.56725
07/08/2005 04:00:00*4.5644*4.569*4.569*4.5644
07/08/2005 04:05:00*4.564*4.56825*4.569*4.564
07/08/2005 04:10:00*4.5649*4.568*4.56825*4.5649
07/08/2005 04:15:00*4.5642*4.57385*4.57385*4.5642
07/08/2005 04:20:00*4.5676*4.5685*4.57385*4.5675
07/08/2005 04:25:00*4.5646*4.566*4.5743*4.5646
07/08/2005 04:30:00*4.5612*4.5655*4.566*4.5612
07/08/2005 04:35:00*4.5618*4.5655*4.5655*4.5618
07/08/2005 04:40:00*4.5619*4.565*4.5655*4.5619
07/08/2005 04:45:00*4.5621*4.56625*4.56625*4.5621
07/08/2005 04:50:00*4.5631*4.5655*4.56625*4.5631
07/08/2005 04:55:00*4.5658*4.566*4.56675*4.5655
07/08/2005 05:00:00*4.5628*4.5655*4.566*4.5628
07/08/2005 05:05:00*4.5665*4.56675*4.56675*4.5655
07/08/2005 05:10:00*4.5665*4.56625*4.56675*4.56625
07/08/2005 05:15:00*4.5618*4.565*4.56625*4.5618
07/08/2005 05:20:00*4.5604*4.57045*4.57045*4.5604
07/08/2005 05:25:00*4.5642*4.565*4.57045*4.5642
07/08/2005 05:30:00*4.5645*4.56575*4.56575*4.5645
07/08/2005 05:35:00*4.56575*4.566*4.566*4.565
07/08/2005 05:40:00*4.5665*4.5665*4.5665*4.566
07/08/2005 05:45:00*4.5675*4.56525*4.5675*4.56525
07/08/2005 05:50:00*4.56525*4.566*4.5665*4.56525
07/08/2005 05:55:00*4.566*4.5665*4.567*4.566
07/08/2005 06:00:00*4.5665*4.5665*4.5665*4.5665
07/08/2005 06:05:00*4.5665*4.566*4.5665*4.566
07/08/2005 06:10:00*4.5635*4.5725*4.5725*4.5635
07/08/2005 06:15:00*4.5661*4.567*4.5725*4.56575
07/08/2005 06:20:00*4.5633*4.566*4.567*4.5633
07/08/2005 06:25:00*4.5668*4.56525*4.5685*4.56525
07/08/2005 06:30:00*4.5615*4.5615*4.56525*4.5615
07/08/2005 06:35:00*4.5648*4.5704*4.5704*4.5615
07/08/2005 06:40:00*4.567*4.5665*4.5704*4.5665
07/08/2005 06:45:00*4.5658*4.56575*4.5665*4.56575
07/08/2005 06:50:00*4.566*4.5665*4.5665*4.56575
07/08/2005 06:55:00*4.5662*4.56525*4.5665*4.565
07/08/2005 07:00:00*4.5645*4.5645*4.56525*4.5645
07/08/2005 07:05:00*4.5643*4.5655*4.5655*4.5643
07/08/2005 07:10:00*4.56525*4.56575*4.56575*4.56525
07/08/2005 07:15:00*4.5597*4.56525*4.56575*4.5597
07/08/2005 07:20:00*4.5646*4.5655*4.5655*4.5646
07/08/2005 07:25:00*4.5657*4.5657*4.5657*4.5655
07/08/2005 07:30:00*4.565*4.565*4.5657*4.565
07/08/2005 07:35:00*4.5642*4.5642*4.565*4.5642
07/08/2005 07:40:00*4.5638*4.5704*4.5704*4.5638
07/08/2005 07:45:00*4.5631*4.5635*4.5704*4.5631
07/08/2005 07:50:00*4.5635*4.5635*4.5635*4.5635
07/08/2005 07:55:00*4.56425*4.56425*4.56425*4.5635
07/08/2005 08:00:00*4.55815*4.55815*4.56425*4.55815
07/08/2005 08:05:00*4.5613*4.5625*4.5625*4.55815
07/08/2005 08:10:00*4.5622*4.5625*4.5625*4.562
07/08/2005 08:15:00*4.5587*4.5615*4.563*4.5587
07/08/2005 08:20:00*4.56175*4.561*4.56175*4.561
07/08/2005 08:25:00*4.562*4.561*4.5625*4.561
07/08/2005 08:30:00*4.5546*4.5595*4.56555*4.5546
07/08/2005 08:35:00*4.5585*4.5585*4.5595*4.5585
07/08/2005 08:40:00*4.5532*4.562*4.562*4.5532
07/08/2005 08:45:00*4.56275*4.564*4.564*4.562
07/08/2005 08:50:00*4.56175*4.5625*4.564*4.56175
07/08/2005 08:55:00*4.5635*4.565*4.565*4.5625
07/08/2005 09:00:00*4.5655*4.5655*4.5655*4.565
07/08/2005 09:05:00*4.5655*4.5675*4.5675*4.5655
07/08/2005 09:10:00*4.5675*4.5675*4.5675*4.5675
07/08/2005 09:15:00*4.56095*4.56925*4.56925*4.56095
07/08/2005 09:20:00*4.5647*4.56975*4.56975*4.5647
07/08/2005 09:25:00*4.5659*4.56925*4.56975*4.5659
07/08/2005 09:30:00*4.5701*4.57*4.5725*4.56925
07/08/2005 09:35:00*4.5663*4.5695*4.57*4.5663
07/08/2005 09:40:00*4.566*4.566*4.5695*4.566
07/08/2005 09:45:00*4.5697*4.572*4.572*4.566
07/08/2005 09:50:00*4.57125*4.572*4.572*4.57125
07/08/2005 09:55:00*4.57425*4.5725*4.57425*4.572
07/08/2005 10:00:00*4.574*4.5735*4.574*4.5725
07/08/2005 10:05:00*4.57375*4.57325*4.57375*4.57325
07/08/2005 10:10:00*4.5755*4.5765*4.5765*4.57325
07/08/2005 10:15:00*4.57575*4.57575*4.5765*4.57575
07/08/2005 10:20:00*4.576*4.576*4.576*4.57575
07/08/2005 10:25:00*4.576*4.5755*4.576*4.5725
07/08/2005 10:30:00*4.5746*4.57625*4.57625*4.5745
07/08/2005 10:35:00*4.5751*4.57575*4.57625*4.5751
07/08/2005 10:40:00*4.5717*4.5755*4.57575*4.5717
07/08/2005 10:45:00*4.5647*4.573*4.5755*4.5647
07/08/2005 10:50:00*4.574*4.5725*4.574*4.5725
07/08/2005 10:55:00*4.5696*4.57325*4.57325*4.5696
07/08/2005 11:00:00*4.57275*4.571*4.57325*4.571
07/08/2005 11:05:00*4.567*4.56875*4.571*4.567
07/08/2005 11:10:00*4.5659*4.57175*4.57175*4.5659
07/08/2005 11:15:00*4.5668*4.56925*4.57175*4.5668
07/08/2005 11:20:00*4.569*4.569*4.56925*4.569
07/08/2005 11:25:00*4.5655*4.565*4.569*4.565
07/08/2005 11:30:00*4.5686*4.5685*4.5686*4.565
07/08/2005 11:35:00*4.5674*4.569*4.569*4.5674
07/08/2005 11:40:00*4.569*4.569*4.569*4.569
07/08/2005 11:45:00*4.5684*4.5684*4.569*4.5684
07/08/2005 11:50:00*4.567*4.569*4.569*4.553
07/08/2005 11:55:00*4.5676*4.57025*4.57025*4.56725
07/08/2005 12:00:00*4.57025*4.57025*4.57025*4.57025
07/08/2005 12:05:00*4.5677*4.56825*4.57025*4.5677
07/08/2005 12:10:00*4.5631*4.5675*4.56825*4.5631
07/08/2005 12:15:00*4.56775*4.56775*4.57075*4.5675
07/08/2005 12:20:00*4.56925*4.567*4.56925*4.567
07/08/2005 12:25:00*4.567*4.56875*4.56875*4.567
07/08/2005 12:30:00*4.56725*4.5675*4.56875*4.56725
07/08/2005 12:35:00*4.56775*4.56825*4.569*4.5675
07/08/2005 12:40:00*4.56825*4.56775*4.56825*4.56775
07/08/2005 12:45:00*4.56775*4.56775*4.56775*4.56775
07/08/2005 12:50:00*4.5681*4.57505*4.57505*4.56775
07/08/2005 12:55:00*4.5603*4.56425*4.57505*4.5603
07/08/2005 13:00:00*4.56425*4.565*4.565*4.56425
07/08/2005 13:05:00*4.56425*4.56425*4.565*4.56425
07/08/2005 13:10:00*4.56425*4.56425*4.56425*4.56425
07/08/2005 13:15:00*4.5644*4.565*4.565*4.56425
07/08/2005 13:20:00*4.5642*4.565*4.565*4.5642
07/08/2005 13:25:00*4.565*4.56525*4.56525*4.565
07/08/2005 13:30:00*4.56575*4.56675*4.56675*4.56525
07/08/2005 13:35:00*4.56625*4.56725*4.56725*4.56625
07/08/2005 13:40:00*4.56725*4.56725*4.56725*4.56725
07/08/2005 13:45:00*4.56625*4.56625*4.56725*4.56625
07/08/2005 13:50:00*4.56625*4.56625*4.56625*4.56625
07/08/2005 13:55:00*4.56625*4.56625*4.56625*4.56625
07/08/2005 14:00:00*4.566*4.559*4.56625*4.5495
07/08/2005 14:05:00*4.5679*4.5602*4.5679*4.55
07/08/2005 14:10:00*4.56135*4.56135*4.56135*4.5602
07/08/2005 14:15:00*4.5623*4.5623*4.5623*4.56135
07/08/2005 14:20:00*4.5667*4.5667*4.5667*4.5623
07/08/2005 14:25:00*4.5648*4.5648*4.5667*4.5648
07/08/2005 14:30:00*4.5662*4.5662*4.5662*4.5648
07/08/2005 14:35:00*4.5669*4.5669*4.5669*4.5662
07/08/2005 14:40:00*4.5668*4.5668*4.5669*4.5668
07/08/2005 14:45:00*4.5673*4.5673*4.5673*4.5668
07/08/2005 14:50:00*4.5675*4.5675*4.5675*4.5673
07/08/2005 14:55:00*4.5668*4.5668*4.5675*4.5668
07/08/2005 15:00:00*4.567*4.567*4.567*4.5668
07/08/2005 15:05:00*4.567*4.5689*4.5689*4.567
07/08/2005 15:10:00*4.5649*4.5649*4.5689*4.5649
07/08/2005 15:15:00*4.5674*4.5674*4.5674*4.5649
07/08/2005 15:20:00*4.5674*4.5674*4.5674*4.5674
07/08/2005 15:25:00*4.5702*4.5702*4.5702*4.5674
07/08/2005 15:30:00*4.571*4.571*4.571*4.5702
07/08/2005 15:35:00*4.5701*4.5701*4.571*4.5701
07/08/2005 15:40:00*4.5706*4.5706*4.5706*4.5701
07/08/2005 15:45:00*4.5707*4.5707*4.5707*4.5706
07/08/2005 15:50:00*4.5703*4.5703*4.5707*4.5703
07/08/2005 15:55:00*4.5696*4.5696*4.5703*4.5696
07/08/2005 16:00:00*4.5694*4.5694*4.5696*4.5694
07/08/2005 16:05:00*4.5686*4.5686*4.5694*4.5686
07/08/2005 16:10:00*4.5707*4.5707*4.5707*4.5686
07/08/2005 16:15:00*4.569*4.569*4.5707*4.569
07/08/2005 16:20:00*4.5697*4.5697*4.5697*4.569
07/08/2005 16:25:00*4.57*4.57*4.57*4.5697
07/08/2005 16:30:00*4.5712*4.5712*4.5712*4.57
07/08/2005 16:35:00*4.5696*4.5696*4.5712*4.5696
07/08/2005 16:40:00*4.5745*4.5745*4.5745*4.5696
07/08/2005 16:45:00*4.5716*4.5716*4.5745*4.5716
07/08/2005 16:50:00*4.5717*4.5717*4.5717*4.5716
07/08/2005 16:55:00*4.5717*4.5717*4.5717*4.5717
07/08/2005 17:00:00*4.5718*4.5718*4.5718*4.5717
