07/06/2005 17:05:00*4.58*4.58*4.58*4.5793
07/06/2005 17:10:00*4.5801*4.5801*4.5801*4.58
07/06/2005 17:15:00*4.58*4.58*4.5801*4.58
07/06/2005 17:20:00*4.5798*4.5798*4.58*4.5798
07/06/2005 17:25:00*4.5799*4.5799*4.5799*4.5798
07/06/2005 17:30:00*4.5815*4.5815*4.5815*4.5799
07/06/2005 17:35:00*4.58*4.58*4.5815*4.58
07/06/2005 17:40:00*4.581*4.581*4.581*4.58
07/06/2005 17:45:00*4.5807*4.5807*4.581*4.5807
07/06/2005 17:50:00*4.58*4.58*4.5807*4.58
07/06/2005 17:55:00*4.5799*4.5799*4.58*4.5799
07/06/2005 18:00:00*4.5793*4.5793*4.5799*4.5793
07/06/2005 18:05:00*4.579*4.579*4.5793*4.579
07/06/2005 18:10:00*4.58*4.58*4.58*4.579
07/06/2005 18:15:00*4.5783*4.5783*4.58*4.5783
07/06/2005 18:20:00*4.5799*4.5799*4.5799*4.5783
07/06/2005 18:25:00*4.5809*4.5809*4.5809*4.5799
07/06/2005 18:30:00*4.5803*4.5803*4.5809*4.5803
07/06/2005 18:35:00*4.5811*4.5811*4.5811*4.5803
07/06/2005 18:40:00*4.581*4.581*4.5811*4.581
07/06/2005 18:45:00*4.5808*4.5808*4.581*4.5808
07/06/2005 18:50:00*4.5809*4.5809*4.5809*4.5808
07/06/2005 18:55:00*4.5809*4.5809*4.5809*4.5809
07/06/2005 19:00:00*4.5808*4.5808*4.5809*4.5808
07/06/2005 19:05:00*4.5808*4.5808*4.5808*4.5808
07/06/2005 19:10:00*4.5773*4.5773*4.5808*4.5773
07/06/2005 19:15:00*4.5763*4.5763*4.5773*4.5763
07/06/2005 19:20:00*4.5763*4.5763*4.5763*4.5763
07/06/2005 19:25:00*4.5765*4.5765*4.5765*4.5763
07/06/2005 19:30:00*4.5767*4.5767*4.5767*4.5765
07/06/2005 19:35:00*4.5761*4.5761*4.5767*4.5761
07/06/2005 19:40:00*4.5749*4.5749*4.5761*4.5749
07/06/2005 19:45:00*4.5745*4.5745*4.5749*4.5745
07/06/2005 19:50:00*4.576*4.576*4.576*4.5745
07/06/2005 19:55:00*4.5748*4.5748*4.576*4.5748
07/06/2005 20:00:00*4.5756*4.5756*4.5756*4.5748
07/06/2005 20:05:00*4.5751*4.5745*4.5756*4.5745
07/06/2005 20:10:00*4.5744*4.57475*4.57475*4.5744
07/06/2005 20:15:00*4.5748*4.5755*4.5755*4.57475
07/06/2005 20:20:00*4.5714*4.576*4.5812*4.5714
07/06/2005 20:25:00*4.5759*4.57725*4.57725*4.5759
07/06/2005 20:30:00*4.5731*4.5765*4.5828*4.5731
07/06/2005 20:35:00*4.5725*4.5755*4.58225*4.5725
07/06/2005 20:40:00*4.5728*4.5819*4.5819*4.5728
07/06/2005 20:45:00*4.5756*4.5765*4.5819*4.5756
07/06/2005 20:50:00*4.5768*4.576*4.5768*4.576
07/06/2005 20:55:00*4.5764*4.5765*4.5765*4.576
07/06/2005 21:00:00*4.5765*4.576*4.5765*4.576
07/06/2005 21:05:00*4.5764*4.577*4.577*4.576
07/06/2005 21:10:00*4.5737*4.5785*4.5831*4.5737
07/06/2005 21:15:00*4.5751*4.5785*4.58455*4.5751
07/06/2005 21:20:00*4.5785*4.5785*4.5785*4.5785
07/06/2005 21:25:00*4.5787*4.578*4.579*4.57775
07/06/2005 21:30:00*4.578*4.578*4.578*4.578
07/06/2005 21:35:00*4.5767*4.5765*4.578*4.5765
07/06/2005 21:40:00*4.5772*4.5765*4.5772*4.576
07/06/2005 21:45:00*4.5763*4.577*4.577*4.5763
07/06/2005 21:50:00*4.5778*4.5785*4.5785*4.577
07/06/2005 21:55:00*4.5742*4.5841*4.5841*4.5742
07/06/2005 22:00:00*4.5776*4.577*4.5841*4.577
07/06/2005 22:05:00*4.5769*4.5765*4.577*4.576
07/06/2005 22:10:00*4.57045*4.5775*4.5775*4.57045
07/06/2005 22:15:00*4.5768*4.5765*4.5775*4.5765
07/06/2005 22:20:00*4.5766*4.57725*4.57725*4.5765
07/06/2005 22:25:00*4.5768*4.5765*4.57725*4.5765
07/06/2005 22:30:00*4.5761*4.577*4.5775*4.5761
07/06/2005 22:35:00*4.5735*4.5775*4.578*4.5735
07/06/2005 22:40:00*4.5775*4.578*4.578*4.5775
07/06/2005 22:45:00*4.5741*4.5765*4.5838*4.5741
07/06/2005 22:50:00*4.5727*4.576*4.5765*4.5727
07/06/2005 22:55:00*4.572*4.575*4.576*4.572
07/06/2005 23:00:00*4.5717*4.574*4.5811*4.5717
07/06/2005 23:05:00*4.5704*4.5755*4.57995*4.5704
07/06/2005 23:10:00*4.5716*4.5813*4.5813*4.5716
07/06/2005 23:15:00*4.5732*4.575*4.5813*4.5732
07/06/2005 23:20:00*4.57*4.5735*4.58025*4.57
07/06/2005 23:25:00*4.5686*4.5735*4.5788*4.5686
07/06/2005 23:30:00*4.5697*4.573*4.57935*4.5697
07/06/2005 23:35:00*4.5699*4.5745*4.5792*4.5699
07/06/2005 23:40:00*4.5704*4.5735*4.5802*4.5704
07/06/2005 23:45:00*4.5707*4.57325*4.57985*4.5707
07/06/2005 23:50:00*4.57325*4.57475*4.57475*4.57325
07/06/2005 23:55:00*4.57475*4.575*4.575*4.5745
07/07/2005 00:00:00*4.56865*4.576*4.576*4.56865
07/07/2005 00:05:00*4.5694*4.5694*4.576*4.5694
07/07/2005 00:10:00*4.5767*4.576*4.5767*4.5694
07/07/2005 00:15:00*4.5755*4.5755*4.576*4.5755
07/07/2005 00:20:00*4.5753*4.5753*4.5755*4.5753
07/07/2005 00:25:00*4.5754*4.5755*4.5755*4.575
07/07/2005 00:30:00*4.5756*4.5756*4.5756*4.5755
07/07/2005 00:35:00*4.5751*4.561*4.5756*4.561
07/07/2005 00:40:00*4.5744*4.5755*4.5755*4.561
07/07/2005 00:45:00*4.5745*4.575*4.576*4.5745
07/07/2005 00:50:00*4.5755*4.5765*4.5765*4.575
07/07/2005 00:55:00*4.5728*4.576*4.5765*4.5728
07/07/2005 01:00:00*4.5725*4.582*4.582*4.5725
07/07/2005 01:05:00*4.5759*4.5759*4.582*4.5759
07/07/2005 01:10:00*4.5751*4.5751*4.5759*4.5751
07/07/2005 01:15:00*4.5753*4.561*4.5753*4.561
07/07/2005 01:20:00*4.5759*4.576*4.576*4.561
07/07/2005 01:25:00*4.5754*4.576*4.5765*4.5754
07/07/2005 01:30:00*4.5763*4.577*4.577*4.576
07/07/2005 01:35:00*4.5772*4.5772*4.5772*4.577
07/07/2005 01:40:00*4.5755*4.5765*4.5772*4.5755
07/07/2005 01:45:00*4.5764*4.576*4.5765*4.576
07/07/2005 01:50:00*4.5752*4.5752*4.576*4.5752
07/07/2005 01:55:00*4.5735*4.5735*4.5752*4.5735
07/07/2005 02:00:00*4.5757*4.5757*4.5757*4.5735
07/07/2005 02:05:00*4.5763*4.5763*4.5763*4.5757
07/07/2005 02:10:00*4.5753*4.5753*4.5763*4.5753
07/07/2005 02:15:00*4.5767*4.5767*4.5767*4.5753
07/07/2005 02:20:00*4.5752*4.5752*4.5767*4.5752
07/07/2005 02:25:00*4.5751*4.5765*4.5765*4.561
07/07/2005 02:30:00*4.576*4.576*4.5765*4.576
07/07/2005 02:40:00*4.5749*4.576*4.576*4.5749
07/07/2005 02:45:00*4.5765*4.577*4.577*4.576
07/07/2005 02:50:00*4.5761*4.5785*4.5785*4.5761
07/07/2005 02:55:00*4.5775*4.5775*4.5785*4.577
07/07/2005 03:00:00*4.57725*4.57725*4.5775*4.57725
07/07/2005 03:05:00*4.5716*4.5775*4.58205*4.5716
07/07/2005 03:10:00*4.5777*4.5777*4.5777*4.5775
07/07/2005 03:15:00*4.5775*4.5785*4.5785*4.5775
07/07/2005 03:20:00*4.5779*4.579*4.579*4.5779
07/07/2005 03:25:00*4.5788*4.5795*4.58*4.5788
07/07/2005 03:30:00*4.5751*4.5795*4.5795*4.5751
07/07/2005 03:35:00*4.5754*4.58*4.58*4.5754
07/07/2005 03:40:00*4.58*4.58*4.58*4.58
07/07/2005 03:45:00*4.5783*4.5795*4.58*4.5783
07/07/2005 03:50:00*4.5791*4.5795*4.5795*4.579
07/07/2005 03:55:00*4.5805*4.581*4.581*4.57875
07/07/2005 04:00:00*4.582*4.582*4.582*4.581
07/07/2005 04:05:00*4.5809*4.581*4.582*4.5809
07/07/2005 04:10:00*4.576*4.582*4.58625*4.576
07/07/2005 04:15:00*4.5756*4.5805*4.582*4.5756
07/07/2005 04:20:00*4.5768*4.5795*4.5815*4.5768
07/07/2005 04:25:00*4.5734*4.578*4.57975*4.5734
07/07/2005 04:30:00*4.5751*4.5785*4.5785*4.5751
07/07/2005 04:35:00*4.5745*4.5795*4.5795*4.5745
07/07/2005 04:40:00*4.58*4.58*4.58*4.5795
07/07/2005 04:45:00*4.5767*4.5767*4.58*4.5767
07/07/2005 04:50:00*4.5811*4.5815*4.5815*4.5767
07/07/2005 04:55:00*4.5803*4.5825*4.5825*4.5803
07/07/2005 05:00:00*4.5795*4.5795*4.5825*4.5795
07/07/2005 05:05:00*4.5796*4.5825*4.5825*4.5795
07/07/2005 05:10:00*4.582*4.5815*4.5825*4.5815
07/07/2005 05:15:00*4.5776*4.581*4.5815*4.5776
07/07/2005 05:20:00*4.5805*4.582*4.582*4.5805
07/07/2005 05:25:00*4.5825*4.5835*4.5835*4.582
07/07/2005 05:30:00*4.5845*4.5865*4.5865*4.5835
07/07/2005 05:35:00*4.5865*4.5865*4.5865*4.5865
07/07/2005 05:40:00*4.5804*4.584*4.5865*4.5804
07/07/2005 05:45:00*4.5797*4.5845*4.585*4.5797
07/07/2005 05:50:00*4.584*4.584*4.5845*4.584
07/07/2005 05:55:00*4.5825*4.5835*4.584*4.5825
07/07/2005 06:00:00*4.584*4.584*4.584*4.5835
07/07/2005 06:05:00*4.5787*4.585*4.585*4.5787
07/07/2005 06:10:00*4.5855*4.5855*4.5855*4.585
07/07/2005 06:15:00*4.5851*4.5855*4.5855*4.58425
07/07/2005 06:20:00*4.587*4.588*4.588*4.5855
07/07/2005 06:25:00*4.5875*4.589*4.589*4.5875
07/07/2005 06:30:00*4.5885*4.5885*4.589*4.5885
07/07/2005 06:35:00*4.5881*4.591*4.591*4.5875
07/07/2005 06:40:00*4.59*4.589*4.591*4.589
07/07/2005 06:45:00*4.5915*4.5905*4.5915*4.589
07/07/2005 06:50:00*4.591*4.591*4.591*4.5905
07/07/2005 06:55:00*4.5877*4.5905*4.5915*4.5877
07/07/2005 07:00:00*4.5875*4.59*4.5905*4.5875
07/07/2005 07:05:00*4.5869*4.5895*4.5962*4.5869
07/07/2005 07:10:00*4.59*4.5855*4.59*4.5855
07/07/2005 07:15:00*4.5822*4.588*4.588*4.5822
07/07/2005 07:20:00*4.5873*4.5885*4.5885*4.5873
07/07/2005 07:25:00*4.5879*4.588*4.5885*4.5879
07/07/2005 07:30:00*4.5877*4.5877*4.588*4.5877
07/07/2005 07:35:00*4.5864*4.588*4.588*4.5864
07/07/2005 07:40:00*4.589*4.5875*4.589*4.5875
07/07/2005 07:45:00*4.588*4.5865*4.588*4.5865
07/07/2005 07:50:00*4.587*4.587*4.587*4.5865
07/07/2005 07:55:00*4.5865*4.5865*4.587*4.5865
07/07/2005 08:00:00*4.5862*4.5862*4.5865*4.5862
07/07/2005 08:05:00*4.5852*4.5865*4.59085*4.5852
07/07/2005 08:10:00*4.5863*4.5863*4.5865*4.5863
07/07/2005 08:15:00*4.5843*4.5855*4.5863*4.5843
07/07/2005 08:20:00*4.5867*4.585*4.5867*4.585
07/07/2005 08:25:00*4.5848*4.5848*4.585*4.5848
07/07/2005 08:30:00*4.5848*4.5848*4.5848*4.5848
07/07/2005 08:35:00*4.59015*4.58795*4.59015*4.5779
07/07/2005 08:40:00*4.58795*4.58795*4.58795*4.58795
07/07/2005 08:45:00*4.58795*4.58795*4.58795*4.58795
07/07/2005 08:50:00*4.58795*4.58795*4.58795*4.58795
07/07/2005 08:55:00*4.58795*4.58795*4.58795*4.58795
07/07/2005 09:00:00*4.5806*4.5815*4.58795*4.5806
07/07/2005 09:05:00*4.5809*4.5809*4.5815*4.5809
07/07/2005 09:10:00*4.5806*4.5806*4.5809*4.5806
07/07/2005 09:15:00*4.5782*4.57925*4.5806*4.5782
07/07/2005 09:20:00*4.57875*4.578*4.57925*4.578
07/07/2005 09:25:00*4.5785*4.578*4.5785*4.578
07/07/2005 09:30:00*4.5785*4.57925*4.57925*4.578
07/07/2005 09:35:00*4.5753*4.578*4.57925*4.5753
07/07/2005 09:40:00*4.5747*4.577*4.578*4.5747
07/07/2005 09:45:00*4.578*4.576*4.578*4.576
07/07/2005 09:50:00*4.5731*4.5775*4.5775*4.5731
07/07/2005 09:55:00*4.5743*4.5785*4.5785*4.5743
07/07/2005 10:00:00*4.5737*4.577*4.5785*4.5737
07/07/2005 10:05:00*4.5773*4.5773*4.5773*4.577
07/07/2005 10:10:00*4.5774*4.5774*4.5774*4.5773
07/07/2005 10:15:00*4.5781*4.577*4.57825*4.563
07/07/2005 10:20:00*4.578*4.578*4.578*4.577
07/07/2005 10:25:00*4.578*4.578*4.578*4.578
07/07/2005 10:30:00*4.5794*4.5795*4.5795*4.5645
07/07/2005 10:35:00*4.5785*4.578*4.5795*4.578
07/07/2005 10:40:00*4.5747*4.5765*4.578*4.5747
07/07/2005 10:45:00*4.5738*4.577*4.577*4.5738
07/07/2005 10:50:00*4.5737*4.5737*4.577*4.5737
07/07/2005 10:55:00*4.579*4.579*4.579*4.5737
07/07/2005 11:00:00*4.5755*4.5755*4.579*4.5755
07/07/2005 11:05:00*4.5781*4.578*4.5781*4.5755
07/07/2005 11:10:00*4.5786*4.5786*4.5786*4.578
07/07/2005 11:15:00*4.5773*4.577*4.5786*4.577
07/07/2005 11:20:00*4.5769*4.5785*4.5785*4.57675
07/07/2005 11:25:00*4.5776*4.5775*4.5785*4.5775
07/07/2005 11:30:00*4.5785*4.579*4.579*4.5775
07/07/2005 11:35:00*4.5754*4.5785*4.579*4.5754
07/07/2005 11:40:00*4.5781*4.5795*4.5795*4.5781
07/07/2005 11:45:00*4.5736*4.5775*4.5795*4.5736
07/07/2005 11:50:00*4.5743*4.578*4.578*4.5743
07/07/2005 11:55:00*4.5748*4.577*4.578*4.5748
07/07/2005 12:00:00*4.5739*4.5739*4.577*4.5739
07/07/2005 12:05:00*4.5726*4.5755*4.57675*4.5726
07/07/2005 12:10:00*4.5755*4.5755*4.5755*4.5755
07/07/2005 12:15:00*4.5731*4.576*4.58205*4.5731
07/07/2005 12:20:00*4.5732*4.58235*4.58235*4.5732
07/07/2005 12:25:00*4.5755*4.5755*4.58235*4.5755
07/07/2005 12:30:00*4.5751*4.576*4.576*4.5751
07/07/2005 12:35:00*4.5757*4.5757*4.576*4.5757
07/07/2005 12:40:00*4.5764*4.5765*4.5765*4.5757
07/07/2005 12:45:00*4.5755*4.576*4.5765*4.5755
07/07/2005 12:50:00*4.5724*4.58195*4.58195*4.5724
07/07/2005 12:55:00*4.5755*4.575*4.58195*4.575
07/07/2005 13:00:00*4.5717*4.5755*4.5811*4.5717
07/07/2005 13:05:00*4.5748*4.575*4.5755*4.5748
07/07/2005 13:10:00*4.5756*4.57575*4.57575*4.575
07/07/2005 13:15:00*4.5739*4.573*4.57575*4.573
07/07/2005 13:20:00*4.5699*4.575*4.5792*4.5699
07/07/2005 13:25:00*4.5741*4.5745*4.575*4.5741
07/07/2005 13:30:00*4.5737*4.5755*4.5755*4.5737
07/07/2005 13:35:00*4.5745*4.5745*4.5755*4.5745
07/07/2005 13:40:00*4.5748*4.5748*4.5748*4.5745
07/07/2005 13:45:00*4.574*4.5605*4.5748*4.5605
07/07/2005 13:50:00*4.5748*4.5748*4.5748*4.5605
07/07/2005 13:55:00*4.5757*4.5757*4.5757*4.5748
07/07/2005 14:00:00*4.5746*4.5605*4.5757*4.5605
07/07/2005 14:05:00*4.5756*4.5756*4.5756*4.5605
07/07/2005 14:10:00*4.5765*4.5765*4.5765*4.5756
07/07/2005 14:15:00*4.5764*4.5764*4.5765*4.5764
07/07/2005 14:20:00*4.5773*4.5773*4.5773*4.5764
07/07/2005 14:25:00*4.5759*4.5759*4.5773*4.5759
07/07/2005 14:30:00*4.5767*4.5767*4.5767*4.5759
07/07/2005 14:35:00*4.5758*4.5758*4.5767*4.5758
07/07/2005 14:40:00*4.576*4.576*4.576*4.5758
07/07/2005 14:45:00*4.576*4.576*4.576*4.576
07/07/2005 14:50:00*4.5761*4.5761*4.5761*4.576
07/07/2005 14:55:00*4.5761*4.5761*4.5761*4.5761
07/07/2005 15:00:00*4.5766*4.5766*4.5766*4.5761
07/07/2005 15:05:00*4.5763*4.5763*4.5766*4.5763
07/07/2005 15:10:00*4.576*4.576*4.5763*4.576
07/07/2005 15:15:00*4.5757*4.5757*4.576*4.5757
07/07/2005 15:20:00*4.5761*4.5761*4.5761*4.5757
07/07/2005 15:25:00*4.5761*4.5761*4.5761*4.5761
07/07/2005 15:30:00*4.5759*4.5759*4.5761*4.5759
07/07/2005 15:35:00*4.5759*4.5759*4.5759*4.5759
07/07/2005 15:40:00*4.5759*4.5759*4.5759*4.5759
07/07/2005 15:45:00*4.5741*4.5741*4.5759*4.5741
07/07/2005 15:50:00*4.5753*4.5753*4.5753*4.5741
07/07/2005 15:55:00*4.5753*4.5753*4.5753*4.5753
07/07/2005 16:00:00*4.5766*4.5766*4.5766*4.5753
07/07/2005 16:05:00*4.5759*4.5759*4.5766*4.5759
07/07/2005 16:10:00*4.5763*4.5763*4.5763*4.5759
07/07/2005 16:15:00*4.5753*4.5753*4.5763*4.5753
07/07/2005 16:20:00*4.5767*4.5767*4.5767*4.5753
07/07/2005 16:25:00*4.5744*4.5744*4.5767*4.5744
07/07/2005 16:30:00*4.5754*4.5754*4.5754*4.5744
07/07/2005 16:35:00*4.5754*4.5754*4.5754*4.5754
07/07/2005 16:40:00*4.5751*4.5751*4.5754*4.5751
07/07/2005 16:45:00*4.5753*4.5753*4.5753*4.5751
07/07/2005 16:50:00*4.576*4.576*4.576*4.5753
07/07/2005 16:55:00*4.5744*4.5744*4.576*4.5744
07/07/2005 17:00:00*4.5746*4.5746*4.5746*4.5744
