07/04/2005 17:05:00*4.5892*4.5892*4.5892*4.5885
07/04/2005 17:10:00*4.5895*4.5895*4.5895*4.5892
07/04/2005 17:15:00*4.5897*4.5897*4.5897*4.5895
07/04/2005 17:20:00*4.5893*4.5893*4.5897*4.5893
07/04/2005 17:25:00*4.5896*4.5896*4.5896*4.5893
07/04/2005 17:30:00*4.5887*4.5887*4.5896*4.5887
07/04/2005 17:35:00*4.59*4.59*4.59*4.5887
07/04/2005 17:40:00*4.59*4.59*4.59*4.59
07/04/2005 17:45:00*4.5899*4.5899*4.59*4.5899
07/04/2005 17:50:00*4.5893*4.5893*4.5899*4.5893
07/04/2005 17:55:00*4.59*4.59*4.59*4.5893
07/04/2005 18:00:00*4.5893*4.5893*4.59*4.5893
07/04/2005 18:05:00*4.5893*4.59*4.59*4.5893
07/04/2005 18:10:00*4.5924*4.5924*4.5924*4.59
07/04/2005 18:15:00*4.5895*4.5895*4.5924*4.5895
07/04/2005 18:20:00*4.5908*4.5908*4.5908*4.5895
07/04/2005 18:25:00*4.5916*4.5916*4.5916*4.5908
07/04/2005 18:30:00*4.5923*4.5923*4.5923*4.5916
07/04/2005 18:35:00*4.5912*4.5912*4.5923*4.5912
07/04/2005 18:40:00*4.592*4.592*4.592*4.5912
07/04/2005 18:45:00*4.5913*4.5913*4.592*4.5913
07/04/2005 18:50:00*4.5906*4.5906*4.5913*4.5906
07/04/2005 18:55:00*4.5915*4.5915*4.5915*4.5906
07/04/2005 19:00:00*4.5899*4.5899*4.5915*4.5899
07/04/2005 19:05:00*4.5901*4.5901*4.5901*4.5899
07/04/2005 19:10:00*4.5919*4.5919*4.5919*4.5901
07/04/2005 19:15:00*4.5907*4.5907*4.5919*4.5907
07/04/2005 19:20:00*4.5913*4.5913*4.5913*4.5907
07/04/2005 19:25:00*4.5906*4.5906*4.5913*4.5906
07/04/2005 19:30:00*4.5907*4.5907*4.5907*4.5906
07/04/2005 19:35:00*4.5919*4.5919*4.5919*4.5907
07/04/2005 19:40:00*4.5906*4.5906*4.5919*4.5906
07/04/2005 19:45:00*4.5906*4.5906*4.5906*4.5906
07/04/2005 19:50:00*4.5908*4.5908*4.5908*4.5906
07/04/2005 19:55:00*4.5889*4.5889*4.5908*4.5889
07/04/2005 20:00:00*4.589*4.589*4.589*4.5889
07/04/2005 20:05:00*4.5894*4.59*4.59*4.589
07/04/2005 20:10:00*4.5905*4.5905*4.5905*4.59
07/04/2005 20:15:00*4.5911*4.5925*4.5925*4.579
07/04/2005 20:20:00*4.5917*4.5915*4.5925*4.5915
07/04/2005 20:25:00*4.5914*4.5914*4.5915*4.5914
07/04/2005 20:30:00*4.5912*4.577*4.5914*4.577
07/04/2005 20:35:00*4.58535*4.592*4.592*4.577
07/04/2005 20:40:00*4.5915*4.591*4.592*4.591
07/04/2005 20:45:00*4.5914*4.592*4.592*4.591
07/04/2005 20:50:00*4.5907*4.5907*4.592*4.5907
07/04/2005 20:55:00*4.5904*4.577*4.5907*4.577
07/04/2005 21:00:00*4.5917*4.593*4.593*4.577
07/04/2005 21:05:00*4.58725*4.5935*4.5935*4.58725
07/04/2005 21:10:00*4.5935*4.593*4.5935*4.593
07/04/2005 21:15:00*4.5898*4.59915*4.59915*4.5898
07/04/2005 21:20:00*4.5925*4.5925*4.59915*4.5925
07/04/2005 21:25:00*4.5909*4.5915*4.5925*4.5909
07/04/2005 21:30:00*4.5908*4.5908*4.5915*4.5908
07/04/2005 21:35:00*4.5912*4.591*4.5912*4.5908
07/04/2005 21:40:00*4.5911*4.5915*4.5915*4.591
07/04/2005 21:45:00*4.5909*4.592*4.592*4.5909
07/04/2005 21:50:00*4.5915*4.5915*4.592*4.5915
07/04/2005 21:55:00*4.5912*4.593*4.593*4.577
07/04/2005 22:00:00*4.5927*4.5925*4.593*4.5925
07/04/2005 22:05:00*4.5925*4.593*4.594*4.5925
07/04/2005 22:10:00*4.5889*4.592*4.5987*4.5889
07/04/2005 22:15:00*4.5922*4.5935*4.5935*4.592
07/04/2005 22:20:00*4.5935*4.5935*4.5935*4.5935
07/04/2005 22:25:00*4.594*4.5945*4.595*4.5935
07/04/2005 22:30:00*4.5893*4.5935*4.59965*4.5893
07/04/2005 22:35:00*4.5897*4.593*4.59935*4.5897
07/04/2005 22:40:00*4.58675*4.5935*4.5935*4.58675
07/04/2005 22:45:00*4.5929*4.5935*4.5935*4.5929
07/04/2005 22:50:00*4.5927*4.5925*4.5935*4.5925
07/04/2005 22:55:00*4.5921*4.591*4.5925*4.591
07/04/2005 23:00:00*4.5879*4.5915*4.5972*4.5879
07/04/2005 23:05:00*4.5876*4.5973*4.5973*4.5876
07/04/2005 23:10:00*4.5918*4.59*4.5973*4.59
07/04/2005 23:15:00*4.5873*4.5895*4.5964*4.5873
07/04/2005 23:20:00*4.586*4.588*4.5955*4.586
07/04/2005 23:25:00*4.5857*4.5875*4.5946*4.5857
07/04/2005 23:30:00*4.5838*4.587*4.5934*4.5838
07/04/2005 23:35:00*4.5839*4.587*4.5932*4.5839
07/04/2005 23:40:00*4.5849*4.588*4.5937*4.5849
07/04/2005 23:45:00*4.5865*4.587*4.588*4.5865
07/04/2005 23:50:00*4.587*4.587*4.587*4.587
07/04/2005 23:55:00*4.5863*4.5863*4.587*4.5863
07/05/2005 00:00:00*4.5868*4.5868*4.5868*4.5863
07/05/2005 00:05:00*4.5871*4.572*4.5871*4.572
07/05/2005 00:10:00*4.5862*4.587*4.587*4.572
07/05/2005 00:15:00*4.5874*4.587*4.5875*4.587
07/05/2005 00:20:00*4.5869*4.5869*4.587*4.5869
07/05/2005 00:25:00*4.5866*4.587*4.5877*4.572
07/05/2005 00:30:00*4.5866*4.5875*4.5875*4.5866
07/05/2005 00:35:00*4.5879*4.5875*4.5885*4.5875
07/05/2005 00:40:00*4.5814*4.5885*4.5885*4.5814
07/05/2005 00:45:00*4.588*4.588*4.5885*4.588
07/05/2005 00:50:00*4.5877*4.5875*4.588*4.5875
07/05/2005 00:55:00*4.588*4.588*4.588*4.5875
07/05/2005 01:00:00*4.5883*4.5885*4.5885*4.588
07/05/2005 01:05:00*4.5896*4.588*4.5896*4.588
07/05/2005 01:10:00*4.588*4.588*4.588*4.588
07/05/2005 01:15:00*4.5876*4.5875*4.588*4.5875
07/05/2005 01:20:00*4.5871*4.5871*4.5875*4.5871
07/05/2005 01:25:00*4.5872*4.587*4.5872*4.587
07/05/2005 01:30:00*4.5869*4.5875*4.5875*4.5869
07/05/2005 01:35:00*4.5865*4.5885*4.5885*4.5865
07/05/2005 01:40:00*4.5849*4.586*4.59445*4.5849
07/05/2005 01:45:00*4.5836*4.584*4.586*4.58325
07/05/2005 01:50:00*4.579*4.582*4.584*4.579
07/05/2005 01:55:00*4.577*4.5805*4.58725*4.577
07/05/2005 02:00:00*4.5776*4.5868*4.5868*4.5776
07/05/2005 02:05:00*4.5796*4.579*4.5868*4.579
07/05/2005 02:10:00*4.579*4.5785*4.5805*4.5785
07/05/2005 02:15:00*4.5757*4.5795*4.5795*4.5757
07/05/2005 02:20:00*4.5756*4.5825*4.5825*4.5756
07/05/2005 02:25:00*4.5783*4.5815*4.58815*4.5783
07/05/2005 02:30:00*4.5775*4.58725*4.58725*4.5775
07/05/2005 02:40:00*4.5787*4.5805*4.58725*4.5787
07/05/2005 02:45:00*4.5776*4.579*4.5805*4.5776
07/05/2005 02:50:00*4.578*4.578*4.579*4.578
07/05/2005 02:55:00*4.5745*4.57925*4.57925*4.5745
07/05/2005 03:00:00*4.5748*4.5795*4.5795*4.5748
07/05/2005 03:05:00*4.5751*4.5795*4.5795*4.5751
07/05/2005 03:10:00*4.5738*4.57775*4.5795*4.5738
07/05/2005 03:15:00*4.576*4.575*4.57775*4.575
07/05/2005 03:20:00*4.5719*4.5745*4.575*4.5719
07/05/2005 03:25:00*4.5712*4.575*4.575*4.5712
07/05/2005 03:30:00*4.5715*4.577*4.577*4.5715
07/05/2005 03:35:00*4.576*4.5755*4.577*4.5755
07/05/2005 03:40:00*4.5752*4.5745*4.576*4.5745
07/05/2005 03:45:00*4.5754*4.574*4.5755*4.574
07/05/2005 03:50:00*4.5703*4.5799*4.5799*4.5703
07/05/2005 03:55:00*4.5742*4.5715*4.5799*4.5715
07/05/2005 04:00:00*4.5692*4.573*4.5781*4.5692
07/05/2005 04:05:00*4.5735*4.573*4.5735*4.573
07/05/2005 04:10:00*4.5694*4.5725*4.5735*4.5694
07/05/2005 04:15:00*4.5688*4.57225*4.57275*4.5688
07/05/2005 04:20:00*4.569*4.574*4.57825*4.569
07/05/2005 04:25:00*4.5696*4.5725*4.574*4.5696
07/05/2005 04:30:00*4.5735*4.575*4.57625*4.5725
07/05/2005 04:35:00*4.5705*4.5705*4.575*4.5705
07/05/2005 04:40:00*4.5728*4.5755*4.5755*4.5705
07/05/2005 04:45:00*4.56965*4.57675*4.5775*4.56965
07/05/2005 04:50:00*4.5785*4.5785*4.5785*4.57675
07/05/2005 04:55:00*4.5771*4.57875*4.57875*4.5771
07/05/2005 05:00:00*4.5788*4.5795*4.5795*4.57875
07/05/2005 05:05:00*4.5795*4.57875*4.5795*4.57875
07/05/2005 05:10:00*4.5786*4.57875*4.579*4.5786
07/05/2005 05:15:00*4.5785*4.5775*4.57875*4.5775
07/05/2005 05:20:00*4.5772*4.577*4.5775*4.577
07/05/2005 05:25:00*4.578*4.577*4.578*4.577
07/05/2005 05:30:00*4.574*4.57675*4.58325*4.574
07/05/2005 05:35:00*4.5766*4.57625*4.57675*4.5745
07/05/2005 05:40:00*4.57625*4.575*4.57625*4.575
07/05/2005 05:45:00*4.571*4.574*4.58075*4.571
07/05/2005 05:50:00*4.5708*4.574*4.5745*4.5708
07/05/2005 05:55:00*4.5716*4.575*4.58055*4.5716
07/05/2005 06:00:00*4.575*4.575*4.575*4.575
07/05/2005 06:05:00*4.5761*4.5761*4.5761*4.575
07/05/2005 06:10:00*4.5741*4.57475*4.5761*4.5741
07/05/2005 06:15:00*4.5755*4.5745*4.5755*4.5735
07/05/2005 06:20:00*4.5712*4.5806*4.5806*4.5712
07/05/2005 06:25:00*4.573*4.576*4.5806*4.573
07/05/2005 06:30:00*4.5748*4.576*4.576*4.5748
07/05/2005 06:35:00*4.5725*4.577*4.577*4.5725
07/05/2005 06:40:00*4.5728*4.5775*4.5775*4.5728
07/05/2005 06:45:00*4.5777*4.576*4.578*4.576
07/05/2005 06:50:00*4.57015*4.576*4.577*4.57015
07/05/2005 06:55:00*4.5728*4.5765*4.58215*4.5728
07/05/2005 07:00:00*4.5759*4.57675*4.57675*4.5759
07/05/2005 07:05:00*4.5762*4.5765*4.57675*4.5762
07/05/2005 07:10:00*4.5786*4.576*4.5786*4.576
07/05/2005 07:15:00*4.5725*4.5755*4.582*4.5725
07/05/2005 07:20:00*4.56945*4.576*4.576*4.56945
07/05/2005 07:25:00*4.5761*4.57625*4.5765*4.576
07/05/2005 07:30:00*4.5756*4.5765*4.5765*4.5756
07/05/2005 07:35:00*4.5757*4.57575*4.577*4.5757
07/05/2005 07:40:00*4.5761*4.577*4.577*4.57575
07/05/2005 07:45:00*4.5756*4.576*4.577*4.5755
07/05/2005 07:50:00*4.5755*4.5755*4.576*4.5755
07/05/2005 07:55:00*4.576*4.5755*4.576*4.5755
07/05/2005 08:00:00*4.5754*4.5765*4.5765*4.5754
07/05/2005 08:05:00*4.5653*4.57625*4.5765*4.5653
07/05/2005 08:10:00*4.57675*4.576*4.57675*4.576
07/05/2005 08:15:00*4.5745*4.5745*4.576*4.5745
07/05/2005 08:20:00*4.5755*4.5745*4.5755*4.5745
07/05/2005 08:25:00*4.5745*4.5745*4.5745*4.5745
07/05/2005 08:30:00*4.5758*4.576*4.576*4.5745
07/05/2005 08:35:00*4.5725*4.57525*4.576*4.5725
07/05/2005 08:40:00*4.5727*4.576*4.5816*4.5727
07/05/2005 08:45:00*4.573*4.5755*4.576*4.573
07/05/2005 08:50:00*4.5719*4.5765*4.5765*4.5719
07/05/2005 08:55:00*4.57*4.577*4.577*4.57
07/05/2005 09:00:00*4.571*4.577*4.5775*4.571
07/05/2005 09:05:00*4.5775*4.57775*4.57775*4.577
07/05/2005 09:10:00*4.5718*4.578*4.578*4.5718
07/05/2005 09:15:00*4.5776*4.5775*4.57825*4.5775
07/05/2005 09:20:00*4.5746*4.577*4.5775*4.5746
07/05/2005 09:25:00*4.5785*4.5785*4.5785*4.577
07/05/2005 09:30:00*4.5775*4.5775*4.5785*4.5775
07/05/2005 09:35:00*4.5713*4.576*4.5775*4.5713
07/05/2005 09:40:00*4.5726*4.5755*4.576*4.5726
07/05/2005 09:45:00*4.576*4.57625*4.5765*4.5755
07/05/2005 09:50:00*4.5763*4.57675*4.57675*4.57625
07/05/2005 09:55:00*4.5767*4.577*4.577*4.576
07/05/2005 10:00:00*4.577*4.577*4.577*4.577
07/05/2005 10:05:00*4.577*4.5775*4.5775*4.577
07/05/2005 10:10:00*4.5767*4.57725*4.5775*4.5767
07/05/2005 10:15:00*4.5752*4.578*4.5785*4.5752
07/05/2005 10:20:00*4.5785*4.5785*4.5785*4.578
07/05/2005 10:25:00*4.5777*4.5795*4.5795*4.5777
07/05/2005 10:30:00*4.5756*4.5805*4.5805*4.5756
07/05/2005 10:35:00*4.58125*4.583*4.583*4.5805
07/05/2005 10:40:00*4.5825*4.582*4.583*4.582
07/05/2005 10:45:00*4.5777*4.582*4.582*4.5777
07/05/2005 10:50:00*4.5768*4.583*4.583*4.5768
07/05/2005 10:55:00*4.5828*4.582*4.583*4.582
07/05/2005 11:00:00*4.5815*4.582*4.582*4.5815
07/05/2005 11:05:00*4.58125*4.581*4.582*4.581
07/05/2005 11:10:00*4.5782*4.582*4.582*4.5782
07/05/2005 11:15:00*4.5783*4.583*4.583*4.5783
07/05/2005 11:20:00*4.5786*4.58125*4.583*4.5786
07/05/2005 11:25:00*4.5784*4.582*4.582*4.5784
07/05/2005 11:30:00*4.5787*4.5815*4.582*4.5787
07/05/2005 11:35:00*4.582*4.5835*4.5835*4.5815
07/05/2005 11:40:00*4.583*4.583*4.5835*4.583
07/05/2005 11:45:00*4.5835*4.5845*4.5845*4.583
07/05/2005 11:50:00*4.578*4.5855*4.5855*4.578
07/05/2005 11:55:00*4.587*4.5865*4.587*4.5855
07/05/2005 12:00:00*4.5828*4.5828*4.5865*4.5828
07/05/2005 12:05:00*4.5854*4.587*4.587*4.5828
07/05/2005 12:10:00*4.5855*4.5855*4.587*4.5855
07/05/2005 12:15:00*4.5862*4.5862*4.5862*4.5855
07/05/2005 12:20:00*4.5868*4.5868*4.5868*4.5862
07/05/2005 12:25:00*4.5856*4.586*4.5868*4.5856
07/05/2005 12:30:00*4.5852*4.5855*4.5865*4.5852
07/05/2005 12:35:00*4.5816*4.586*4.586*4.5816
07/05/2005 12:40:00*4.5775*4.5855*4.586*4.5775
07/05/2005 12:45:00*4.5813*4.5845*4.5855*4.5813
07/05/2005 12:50:00*4.5815*4.585*4.585*4.5815
07/05/2005 12:55:00*4.5813*4.5909*4.5909*4.5813
07/05/2005 13:00:00*4.5837*4.5837*4.5909*4.5837
07/05/2005 13:05:00*4.5837*4.5844*4.5844*4.5837
07/05/2005 13:10:00*4.5831*4.5831*4.5844*4.5831
07/05/2005 13:15:00*4.5831*4.5831*4.5831*4.5831
07/05/2005 13:20:00*4.5831*4.5831*4.5831*4.5831
07/05/2005 13:25:00*4.5835*4.5835*4.5835*4.5831
07/05/2005 13:30:00*4.5837*4.5837*4.5837*4.5835
07/05/2005 13:35:00*4.5834*4.5695*4.5837*4.5695
07/05/2005 13:40:00*4.5833*4.569*4.5833*4.569
07/05/2005 13:45:00*4.5826*4.5826*4.5826*4.569
07/05/2005 13:50:00*4.5831*4.5831*4.5831*4.5826
07/05/2005 13:55:00*4.5837*4.5837*4.5837*4.5831
07/05/2005 14:00:00*4.5836*4.5836*4.5837*4.5836
07/05/2005 14:05:00*4.5836*4.5833*4.5836*4.5833
07/05/2005 14:10:00*4.5832*4.5832*4.5833*4.5832
07/05/2005 14:15:00*4.5841*4.5841*4.5841*4.5832
07/05/2005 14:20:00*4.5827*4.5827*4.5841*4.5827
07/05/2005 14:25:00*4.5822*4.5822*4.5827*4.5822
07/05/2005 14:30:00*4.5826*4.5826*4.5826*4.5822
07/05/2005 14:35:00*4.583*4.583*4.583*4.5826
07/05/2005 14:40:00*4.5825*4.5825*4.583*4.5825
07/05/2005 14:45:00*4.5832*4.5832*4.5832*4.5825
07/05/2005 14:50:00*4.5832*4.5835*4.5835*4.5832
07/05/2005 14:55:00*4.578*4.578*4.5835*4.578
07/05/2005 15:00:00*4.5828*4.5828*4.5828*4.578
07/05/2005 15:05:00*4.581*4.581*4.5828*4.581
07/05/2005 15:10:00*4.582*4.582*4.582*4.581
07/05/2005 15:15:00*4.5818*4.5818*4.582*4.5818
07/05/2005 15:20:00*4.5833*4.5833*4.5833*4.5818
07/05/2005 15:25:00*4.5806*4.5806*4.5833*4.5806
07/05/2005 15:30:00*4.5806*4.5806*4.5806*4.5806
07/05/2005 15:35:00*4.581*4.581*4.581*4.5806
07/05/2005 15:40:00*4.5795*4.5795*4.581*4.5795
07/05/2005 15:45:00*4.5807*4.5807*4.5807*4.5795
07/05/2005 15:50:00*4.5805*4.5805*4.5807*4.5805
07/05/2005 15:55:00*4.5822*4.5822*4.5822*4.5805
07/05/2005 16:00:00*4.5799*4.5799*4.5822*4.5799
07/05/2005 16:05:00*4.5825*4.5825*4.5825*4.5799
07/05/2005 16:10:00*4.5827*4.5827*4.5827*4.5825
07/05/2005 16:15:00*4.5842*4.5842*4.5842*4.5827
07/05/2005 16:20:00*4.5819*4.5819*4.5842*4.5819
07/05/2005 16:25:00*4.5819*4.5819*4.5819*4.5819
07/05/2005 16:30:00*4.5826*4.5826*4.5826*4.5819
07/05/2005 16:35:00*4.583*4.583*4.583*4.5826
07/05/2005 16:40:00*4.5825*4.5825*4.583*4.5825
07/05/2005 16:45:00*4.5839*4.5839*4.5839*4.5825
07/05/2005 16:50:00*4.5831*4.5831*4.5839*4.5831
07/05/2005 16:55:00*4.5821*4.5821*4.5831*4.5821
07/05/2005 17:00:00*4.5833*4.5833*4.5833*4.5821
