07/03/2005 17:05:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:10:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:15:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:20:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:25:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:30:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:35:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:40:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:45:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:50:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 17:55:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 18:00:00*4.58195*4.58195*4.58195*4.58195
07/03/2005 18:05:00*4.589*4.589*4.589*4.58195
07/03/2005 18:10:00*4.5879*4.5879*4.589*4.5879
07/03/2005 18:15:00*4.5877*4.5877*4.5879*4.5877
07/03/2005 18:20:00*4.589*4.589*4.589*4.5877
07/03/2005 18:25:00*4.5893*4.5893*4.5893*4.589
07/03/2005 18:30:00*4.5892*4.5892*4.5893*4.5892
07/03/2005 18:35:00*4.5891*4.5891*4.5892*4.5891
07/03/2005 18:40:00*4.5877*4.5877*4.5891*4.5877
07/03/2005 18:45:00*4.5877*4.5877*4.5877*4.5877
07/03/2005 18:50:00*4.5877*4.5877*4.5877*4.5877
07/03/2005 18:55:00*4.5877*4.5877*4.5877*4.5877
07/03/2005 19:00:00*4.5877*4.5877*4.5877*4.5877
07/03/2005 19:05:00*4.5877*4.5877*4.5877*4.5877
07/03/2005 19:10:00*4.5899*4.5899*4.5899*4.5877
07/03/2005 19:15:00*4.5913*4.5913*4.5913*4.5899
07/03/2005 19:20:00*4.5918*4.5918*4.5918*4.5913
07/03/2005 19:25:00*4.5913*4.5913*4.5918*4.5913
07/03/2005 19:30:00*4.5926*4.5926*4.5926*4.5913
07/03/2005 19:35:00*4.5925*4.5925*4.5926*4.5925
07/03/2005 19:40:00*4.5923*4.5923*4.5925*4.5923
07/03/2005 19:45:00*4.5924*4.5924*4.5924*4.5923
07/03/2005 19:50:00*4.5934*4.5934*4.5934*4.5924
07/03/2005 19:55:00*4.5923*4.5923*4.5934*4.5923
07/03/2005 20:00:00*4.5918*4.5918*4.5923*4.5918
07/03/2005 20:05:00*4.5917*4.591*4.5918*4.591
07/03/2005 20:10:00*4.5925*4.593*4.593*4.591
07/03/2005 20:15:00*4.593*4.593*4.593*4.593
07/03/2005 20:20:00*4.593*4.593*4.593*4.593
07/03/2005 20:25:00*4.593*4.593*4.593*4.593
07/03/2005 20:30:00*4.593*4.593*4.593*4.593
07/03/2005 20:35:00*4.593*4.593*4.593*4.593
07/03/2005 20:40:00*4.593*4.593*4.593*4.593
07/03/2005 20:45:00*4.593*4.593*4.593*4.593
07/03/2005 20:50:00*4.593*4.593*4.593*4.593
07/03/2005 20:55:00*4.593*4.593*4.593*4.593
07/03/2005 21:00:00*4.593*4.593*4.593*4.593
07/03/2005 21:05:00*4.593*4.593*4.593*4.593
07/03/2005 21:10:00*4.593*4.593*4.593*4.593
07/03/2005 21:15:00*4.593*4.593*4.593*4.593
07/03/2005 21:20:00*4.593*4.593*4.593*4.593
07/03/2005 21:25:00*4.593*4.593*4.593*4.593
07/03/2005 21:30:00*4.593*4.593*4.593*4.593
07/03/2005 21:35:00*4.593*4.593*4.593*4.593
07/03/2005 21:40:00*4.5925*4.5905*4.593*4.5905
07/03/2005 21:45:00*4.5855*4.5895*4.5905*4.5855
07/03/2005 21:50:00*4.5853*4.5885*4.5895*4.5853
07/03/2005 21:55:00*4.5852*4.589*4.589*4.5852
07/03/2005 22:00:00*4.586*4.5875*4.589*4.586
07/03/2005 22:05:00*4.5847*4.588*4.589*4.5847
07/03/2005 22:10:00*4.584*4.588*4.589*4.584
07/03/2005 22:15:00*4.5875*4.588*4.588*4.5875
07/03/2005 22:20:00*4.587*4.588*4.588*4.587
07/03/2005 22:25:00*4.5832*4.5875*4.59335*4.5832
07/03/2005 22:30:00*4.5844*4.5937*4.5937*4.5844
07/03/2005 22:35:00*4.5871*4.588*4.5937*4.5871
07/03/2005 22:40:00*4.5886*4.58875*4.58875*4.588
07/03/2005 22:45:00*4.588*4.5875*4.58875*4.5875
07/03/2005 22:50:00*4.5844*4.589*4.589*4.5844
07/03/2005 22:55:00*4.5887*4.589*4.5895*4.5887
07/03/2005 23:00:00*4.5854*4.5895*4.5895*4.5854
07/03/2005 23:05:00*4.58875*4.588*4.5895*4.588
07/03/2005 23:10:00*4.5853*4.589*4.589*4.5853
07/03/2005 23:15:00*4.5852*4.589*4.589*4.5852
07/03/2005 23:20:00*4.5856*4.5895*4.5895*4.5856
07/03/2005 23:25:00*4.5857*4.588*4.5895*4.5857
07/03/2005 23:30:00*4.5851*4.588*4.589*4.5851
07/03/2005 23:35:00*4.5848*4.5875*4.588*4.5848
07/03/2005 23:40:00*4.5845*4.588*4.588*4.5845
07/03/2005 23:45:00*4.5837*4.586*4.588*4.5837
07/03/2005 23:50:00*4.587*4.587*4.587*4.586
07/03/2005 23:55:00*4.5829*4.5927*4.5927*4.5829
07/04/2005 00:00:00*4.5863*4.5863*4.5927*4.5863
07/04/2005 00:05:00*4.586*4.586*4.5863*4.586
07/04/2005 00:10:00*4.5857*4.5857*4.586*4.5857
07/04/2005 00:15:00*4.5864*4.572*4.5864*4.572
07/04/2005 00:20:00*4.5861*4.587*4.587*4.571
07/04/2005 00:25:00*4.5871*4.5875*4.5875*4.587
07/04/2005 00:30:00*4.5875*4.588*4.588*4.5875
07/04/2005 00:35:00*4.5866*4.588*4.588*4.5866
07/04/2005 00:40:00*4.5877*4.5885*4.5885*4.5877
07/04/2005 00:45:00*4.5873*4.5875*4.5885*4.5873
07/04/2005 00:50:00*4.5874*4.5875*4.5875*4.587
07/04/2005 00:55:00*4.589*4.589*4.589*4.5875
07/04/2005 01:00:00*4.5887*4.589*4.59*4.5887
07/04/2005 01:05:00*4.5857*4.5895*4.5951*4.5857
07/04/2005 01:10:00*4.5884*4.5905*4.5905*4.5884
07/04/2005 01:15:00*4.5889*4.59*4.5905*4.5889
07/04/2005 01:20:00*4.5857*4.5895*4.59*4.5857
07/04/2005 01:25:00*4.5867*4.59585*4.59585*4.5867
07/04/2005 01:30:00*4.5885*4.59*4.59585*4.5885
07/04/2005 01:35:00*4.5889*4.5915*4.5915*4.5889
07/04/2005 01:40:00*4.5878*4.5974*4.5974*4.5878
07/04/2005 01:45:00*4.5909*4.5909*4.5974*4.5909
07/04/2005 01:50:00*4.5905*4.597*4.597*4.5905
07/04/2005 01:55:00*4.5894*4.5894*4.597*4.5894
07/04/2005 02:00:00*4.5893*4.5959*4.5959*4.5893
07/04/2005 02:05:00*4.589*4.59*4.5959*4.589
07/04/2005 02:10:00*4.5893*4.588*4.59*4.588
07/04/2005 02:15:00*4.5888*4.59*4.59*4.588
07/04/2005 02:20:00*4.5892*4.5905*4.5905*4.5892
07/04/2005 02:25:00*4.5896*4.59*4.5905*4.5896
07/04/2005 02:30:00*4.5894*4.58455*4.59*4.577
07/04/2005 02:40:00*4.5925*4.5925*4.5925*4.58455
07/04/2005 02:45:00*4.5923*4.579*4.5925*4.578
07/04/2005 02:50:00*4.5922*4.5925*4.5925*4.579
07/04/2005 02:55:00*4.593*4.593*4.593*4.5925
07/04/2005 03:00:00*4.5919*4.5935*4.5935*4.5895
07/04/2005 03:05:00*4.5883*4.5925*4.5935*4.5883
07/04/2005 03:10:00*4.5888*4.593*4.5935*4.5888
07/04/2005 03:15:00*4.589*4.5915*4.59875*4.589
07/04/2005 03:20:00*4.5881*4.5915*4.5925*4.5881
07/04/2005 03:25:00*4.5887*4.5925*4.5925*4.5887
07/04/2005 03:30:00*4.5925*4.592*4.5925*4.592
07/04/2005 03:35:00*4.5889*4.592*4.5982*4.5889
07/04/2005 03:40:00*4.589*4.5925*4.5925*4.589
07/04/2005 03:45:00*4.5924*4.5935*4.5935*4.5924
07/04/2005 03:50:00*4.5895*4.5935*4.5935*4.5895
07/04/2005 03:55:00*4.5892*4.591*4.5935*4.5892
07/04/2005 04:00:00*4.5886*4.592*4.592*4.5886
07/04/2005 04:05:00*4.5891*4.5915*4.592*4.5891
07/04/2005 04:10:00*4.5876*4.591*4.5915*4.5876
07/04/2005 04:15:00*4.587*4.591*4.591*4.587
07/04/2005 04:20:00*4.5915*4.5905*4.5915*4.5905
07/04/2005 04:25:00*4.5858*4.5858*4.5905*4.5858
07/04/2005 04:30:00*4.5856*4.5958*4.5958*4.5856
07/04/2005 04:35:00*4.589*4.5895*4.5958*4.589
07/04/2005 04:40:00*4.5841*4.59*4.59*4.5841
07/04/2005 04:45:00*4.586*4.58875*4.59*4.586
07/04/2005 04:50:00*4.5855*4.5895*4.5895*4.5855
07/04/2005 04:55:00*4.589*4.58875*4.5895*4.58875
07/04/2005 05:00:00*4.5884*4.5884*4.58875*4.5884
07/04/2005 05:05:00*4.5881*4.589*4.589*4.574
07/04/2005 05:10:00*4.588*4.58875*4.589*4.588
07/04/2005 05:15:00*4.5848*4.58875*4.5944*4.5848
07/04/2005 05:20:00*4.58245*4.58245*4.58875*4.58245
07/04/2005 05:25:00*4.5882*4.5885*4.5885*4.58245
07/04/2005 05:30:00*4.5888*4.59*4.59*4.5885
07/04/2005 05:35:00*4.5891*4.5891*4.59*4.5891
07/04/2005 05:40:00*4.589*4.589*4.5891*4.589
07/04/2005 05:45:00*4.5891*4.58875*4.5895*4.58875
07/04/2005 05:50:00*4.5851*4.5895*4.5895*4.5851
07/04/2005 05:55:00*4.5889*4.5905*4.5905*4.5889
07/04/2005 06:00:00*4.591*4.591*4.591*4.5905
07/04/2005 06:05:00*4.5899*4.5899*4.591*4.5899
07/04/2005 06:10:00*4.5916*4.5915*4.5916*4.5899
07/04/2005 06:15:00*4.5905*4.5925*4.5925*4.5905
07/04/2005 06:20:00*4.5912*4.592*4.5925*4.5912
07/04/2005 06:25:00*4.5853*4.59125*4.592*4.5853
07/04/2005 06:30:00*4.5905*4.5905*4.59125*4.5905
07/04/2005 06:35:00*4.5878*4.59*4.5905*4.5878
07/04/2005 06:40:00*4.587*4.5895*4.59*4.587
07/04/2005 06:45:00*4.5895*4.5905*4.5905*4.5895
07/04/2005 06:50:00*4.59*4.59*4.5905*4.59
07/04/2005 06:55:00*4.5899*4.5899*4.59*4.5899
07/04/2005 07:00:00*4.5903*4.5903*4.5903*4.5899
07/04/2005 07:05:00*4.5903*4.5903*4.5903*4.5903
07/04/2005 07:10:00*4.5897*4.5905*4.5905*4.5897
07/04/2005 07:15:00*4.5885*4.589*4.5905*4.5885
07/04/2005 07:20:00*4.5877*4.5877*4.589*4.5877
07/04/2005 07:25:00*4.5887*4.5887*4.5887*4.5877
07/04/2005 07:30:00*4.5889*4.5889*4.5889*4.5887
07/04/2005 07:35:00*4.574*4.5827*4.5889*4.574
07/04/2005 07:40:00*4.589*4.589*4.589*4.5827
07/04/2005 07:45:00*4.5899*4.5899*4.5899*4.589
07/04/2005 07:50:00*4.5886*4.574*4.5899*4.574
07/04/2005 07:55:00*4.5894*4.5894*4.5894*4.574
07/04/2005 08:00:00*4.5893*4.5893*4.5894*4.5893
07/04/2005 08:05:00*4.5876*4.5895*4.5895*4.5876
07/04/2005 08:10:00*4.5855*4.5895*4.5895*4.5855
07/04/2005 08:15:00*4.5867*4.59585*4.59585*4.5867
07/04/2005 08:20:00*4.587*4.589*4.59585*4.587
07/04/2005 08:25:00*4.5881*4.5885*4.589*4.5881
07/04/2005 08:30:00*4.5888*4.5885*4.589*4.5885
07/04/2005 08:35:00*4.5852*4.5885*4.5885*4.5852
07/04/2005 08:40:00*4.5848*4.5895*4.5895*4.5848
07/04/2005 08:45:00*4.5846*4.588*4.5895*4.5846
07/04/2005 08:50:00*4.5854*4.59445*4.59445*4.5854
07/04/2005 08:55:00*4.5884*4.5895*4.59445*4.5884
07/04/2005 09:00:00*4.5844*4.5885*4.5895*4.5844
07/04/2005 09:05:00*4.5889*4.5895*4.5895*4.5885
07/04/2005 09:10:00*4.5882*4.5885*4.5895*4.5882
07/04/2005 09:15:00*4.5878*4.587*4.5885*4.587
07/04/2005 09:20:00*4.5841*4.5933*4.5933*4.5841
07/04/2005 09:25:00*4.587*4.587*4.5933*4.587
07/04/2005 09:30:00*4.5864*4.5725*4.587*4.5725
07/04/2005 09:35:00*4.5865*4.5865*4.5865*4.5725
07/04/2005 09:40:00*4.5886*4.588*4.5886*4.5735
07/04/2005 09:45:00*4.5868*4.587*4.588*4.5868
07/04/2005 09:50:00*4.586*4.5875*4.5875*4.586
07/04/2005 09:55:00*4.587*4.58775*4.58775*4.587
07/04/2005 10:00:00*4.5874*4.589*4.589*4.5874
07/04/2005 10:05:00*4.5884*4.5884*4.589*4.5884
07/04/2005 10:10:00*4.5893*4.574*4.5893*4.574
07/04/2005 10:15:00*4.5901*4.591*4.591*4.574
07/04/2005 10:20:00*4.5903*4.5915*4.5915*4.5903
07/04/2005 10:25:00*4.5915*4.5905*4.5915*4.5898
07/04/2005 10:30:00*4.5906*4.591*4.591*4.5905
07/04/2005 10:35:00*4.5912*4.5915*4.5915*4.591
07/04/2005 10:40:00*4.5899*4.59*4.5915*4.5899
07/04/2005 10:45:00*4.59*4.5905*4.5905*4.59
07/04/2005 10:50:00*4.5895*4.5895*4.5905*4.5895
07/04/2005 10:55:00*4.5878*4.5878*4.5895*4.5878
07/04/2005 11:00:00*4.59*4.5745*4.59*4.5745
07/04/2005 11:05:00*4.5898*4.5898*4.5898*4.5745
07/04/2005 11:10:00*4.5888*4.575*4.5898*4.575
07/04/2005 11:15:00*4.5903*4.59*4.5903*4.575
07/04/2005 11:20:00*4.5897*4.5915*4.5915*4.5897
07/04/2005 11:25:00*4.5895*4.591*4.5915*4.5895
07/04/2005 11:30:00*4.5903*4.5903*4.591*4.5903
07/04/2005 11:35:00*4.5906*4.5905*4.5906*4.5903
07/04/2005 11:40:00*4.5889*4.5889*4.5905*4.5889
07/04/2005 11:45:00*4.5902*4.591*4.591*4.576
07/04/2005 11:50:00*4.5912*4.5905*4.5912*4.5905
07/04/2005 11:55:00*4.5896*4.591*4.591*4.5896
07/04/2005 12:00:00*4.5917*4.5925*4.5925*4.591
07/04/2005 12:05:00*4.5907*4.591*4.5925*4.5907
07/04/2005 12:10:00*4.5899*4.5899*4.591*4.5899
07/04/2005 12:15:00*4.5905*4.577*4.5905*4.577
07/04/2005 12:20:00*4.5906*4.591*4.591*4.577
07/04/2005 12:25:00*4.5913*4.5913*4.5913*4.591
07/04/2005 12:30:00*4.5902*4.5902*4.5913*4.5902
07/04/2005 12:35:00*4.5918*4.5918*4.5918*4.5902
07/04/2005 12:40:00*4.5912*4.5915*4.5918*4.5912
07/04/2005 12:45:00*4.5917*4.59175*4.59175*4.5915
07/04/2005 12:50:00*4.5915*4.5915*4.59175*4.5915
07/04/2005 12:55:00*4.592*4.5905*4.592*4.5905
07/04/2005 13:00:00*4.5893*4.5893*4.5905*4.5893
07/04/2005 13:05:00*4.5905*4.591*4.591*4.5893
07/04/2005 13:10:00*4.5913*4.5913*4.5913*4.591
07/04/2005 13:15:00*4.5913*4.5904*4.5913*4.5904
07/04/2005 13:20:00*4.5896*4.5896*4.5904*4.5896
07/04/2005 13:25:00*4.5904*4.5904*4.5904*4.5896
07/04/2005 13:30:00*4.5899*4.5899*4.5904*4.5899
07/04/2005 13:35:00*4.5899*4.5899*4.5899*4.5899
07/04/2005 13:40:00*4.5897*4.5897*4.5899*4.5897
07/04/2005 13:45:00*4.591*4.591*4.591*4.5897
07/04/2005 13:50:00*4.5903*4.5903*4.591*4.5903
07/04/2005 13:55:00*4.5902*4.5902*4.5903*4.5902
07/04/2005 14:00:00*4.5901*4.5901*4.5902*4.5901
07/04/2005 14:05:00*4.5897*4.5897*4.5901*4.5897
07/04/2005 14:10:00*4.5909*4.5909*4.5909*4.5897
07/04/2005 14:15:00*4.5886*4.5886*4.5909*4.5886
07/04/2005 14:20:00*4.5886*4.5886*4.5886*4.5886
07/04/2005 14:25:00*4.5884*4.5884*4.5886*4.5884
07/04/2005 14:30:00*4.5888*4.5888*4.5888*4.5884
07/04/2005 14:35:00*4.5891*4.5891*4.5891*4.5888
07/04/2005 14:40:00*4.5891*4.5891*4.5891*4.5891
07/04/2005 14:45:00*4.5886*4.5886*4.5891*4.5886
07/04/2005 14:50:00*4.5892*4.5892*4.5892*4.5886
07/04/2005 14:55:00*4.5886*4.5886*4.5892*4.5886
07/04/2005 15:00:00*4.5895*4.5895*4.5895*4.5886
07/04/2005 15:05:00*4.5882*4.5882*4.5895*4.5882
07/04/2005 15:10:00*4.5895*4.5895*4.5895*4.5882
07/04/2005 15:15:00*4.5885*4.5885*4.5895*4.5885
07/04/2005 15:20:00*4.5887*4.5887*4.5887*4.5885
07/04/2005 15:25:00*4.5895*4.5895*4.5895*4.5887
07/04/2005 15:30:00*4.5888*4.5888*4.5895*4.5888
07/04/2005 15:35:00*4.5892*4.5892*4.5892*4.5888
07/04/2005 15:40:00*4.59*4.59*4.59*4.5892
07/04/2005 15:45:00*4.5905*4.5905*4.5905*4.59
07/04/2005 15:50:00*4.5898*4.5898*4.5905*4.5898
07/04/2005 15:55:00*4.5892*4.5892*4.5898*4.5892
07/04/2005 16:00:00*4.5893*4.5893*4.5893*4.5892
07/04/2005 16:05:00*4.5891*4.5891*4.5893*4.5891
07/04/2005 16:10:00*4.5893*4.5893*4.5893*4.5891
07/04/2005 16:15:00*4.5906*4.5906*4.5906*4.5893
07/04/2005 16:20:00*4.5891*4.5891*4.5906*4.5891
07/04/2005 16:25:00*4.5887*4.5887*4.5891*4.5887
07/04/2005 16:30:00*4.5889*4.5889*4.5889*4.5887
07/04/2005 16:35:00*4.5897*4.5897*4.5897*4.5889
07/04/2005 16:40:00*4.5888*4.5888*4.5897*4.5888
07/04/2005 16:45:00*4.5889*4.5889*4.5889*4.5888
07/04/2005 16:50:00*4.5883*4.5883*4.5889*4.5883
07/04/2005 16:55:00*4.5886*4.5886*4.5886*4.5883
07/04/2005 17:00:00*4.5885*4.5885*4.5886*4.5885
