06/30/2005 17:05:00*4.6103*4.6103*4.6109*4.6103
06/30/2005 17:10:00*4.6098*4.6098*4.6103*4.6098
06/30/2005 17:15:00*4.6116*4.6116*4.6116*4.6098
06/30/2005 17:20:00*4.6111*4.6111*4.6116*4.6111
06/30/2005 17:25:00*4.6122*4.6122*4.6122*4.6111
06/30/2005 17:30:00*4.6122*4.6122*4.6122*4.6122
06/30/2005 17:35:00*4.6111*4.6111*4.6122*4.6111
06/30/2005 17:40:00*4.61*4.61*4.6111*4.61
06/30/2005 17:45:00*4.6105*4.6105*4.6105*4.61
06/30/2005 17:50:00*4.6108*4.6108*4.6108*4.6105
06/30/2005 17:55:00*4.6109*4.6109*4.6109*4.6108
06/30/2005 18:00:00*4.6119*4.6119*4.6119*4.6109
06/30/2005 18:05:00*4.6111*4.6111*4.6119*4.6111
06/30/2005 18:10:00*4.6107*4.6107*4.6111*4.6107
06/30/2005 18:15:00*4.6102*4.6102*4.6107*4.6102
06/30/2005 18:20:00*4.6111*4.6111*4.6111*4.6102
06/30/2005 18:25:00*4.6106*4.6106*4.6111*4.6106
06/30/2005 18:30:00*4.6107*4.6107*4.6107*4.6106
06/30/2005 18:35:00*4.6108*4.6108*4.6108*4.6107
06/30/2005 18:40:00*4.6106*4.6106*4.6108*4.6106
06/30/2005 18:45:00*4.6107*4.6107*4.6107*4.6106
06/30/2005 18:50:00*4.6109*4.6109*4.6109*4.6107
06/30/2005 18:55:00*4.6106*4.6106*4.6109*4.6106
06/30/2005 19:00:00*4.6105*4.6105*4.6106*4.6105
06/30/2005 19:05:00*4.6095*4.6095*4.6105*4.6095
06/30/2005 19:10:00*4.6093*4.6093*4.6095*4.6093
06/30/2005 19:15:00*4.6095*4.6095*4.6095*4.6093
06/30/2005 19:20:00*4.6093*4.6093*4.6095*4.6093
06/30/2005 19:25:00*4.6125*4.6125*4.6125*4.6093
06/30/2005 19:30:00*4.6118*4.6118*4.6125*4.6118
06/30/2005 19:35:00*4.6122*4.6122*4.6122*4.6118
06/30/2005 19:40:00*4.614*4.614*4.614*4.6122
06/30/2005 19:45:00*4.6137*4.6137*4.614*4.6137
06/30/2005 19:50:00*4.6142*4.6142*4.6142*4.6137
06/30/2005 19:55:00*4.6139*4.6139*4.6142*4.6139
06/30/2005 20:00:00*4.6157*4.6157*4.6157*4.6139
06/30/2005 20:05:00*4.6132*4.6132*4.6157*4.6132
06/30/2005 20:10:00*4.6145*4.6145*4.6145*4.6132
06/30/2005 20:15:00*4.6152*4.6152*4.6152*4.6145
06/30/2005 20:20:00*4.6155*4.6155*4.6155*4.6152
06/30/2005 20:25:00*4.6183*4.6183*4.6183*4.6155
06/30/2005 20:30:00*4.6204*4.6204*4.6204*4.6183
06/30/2005 20:35:00*4.6182*4.6182*4.6204*4.6182
06/30/2005 20:40:00*4.6194*4.6194*4.6194*4.6182
06/30/2005 20:45:00*4.6183*4.6183*4.6194*4.6183
06/30/2005 20:50:00*4.6189*4.6189*4.6189*4.6183
06/30/2005 20:55:00*4.6184*4.6184*4.6189*4.6184
06/30/2005 21:00:00*4.6176*4.6176*4.6184*4.6176
06/30/2005 21:05:00*4.617*4.617*4.6176*4.617
06/30/2005 21:10:00*4.6162*4.6162*4.617*4.6162
06/30/2005 21:15:00*4.6157*4.6157*4.6162*4.6157
06/30/2005 21:20:00*4.6156*4.6156*4.6157*4.6156
06/30/2005 21:25:00*4.6131*4.6131*4.6156*4.6131
06/30/2005 21:30:00*4.6143*4.6143*4.6143*4.6131
06/30/2005 21:35:00*4.6083*4.6083*4.6143*4.6083
06/30/2005 21:40:00*4.6106*4.6106*4.6106*4.6083
06/30/2005 21:45:00*4.6132*4.6132*4.6132*4.6106
06/30/2005 21:50:00*4.6131*4.6131*4.6132*4.6131
06/30/2005 21:55:00*4.6136*4.6136*4.6136*4.6131
06/30/2005 22:00:00*4.6135*4.6135*4.6136*4.6135
06/30/2005 22:05:00*4.6118*4.6118*4.6135*4.6118
06/30/2005 22:10:00*4.6129*4.6129*4.6129*4.6118
06/30/2005 22:15:00*4.6134*4.6134*4.6134*4.6129
06/30/2005 22:20:00*4.6133*4.6133*4.6134*4.6133
06/30/2005 22:25:00*4.613*4.613*4.6133*4.613
06/30/2005 22:30:00*4.6133*4.6133*4.6133*4.613
06/30/2005 22:35:00*4.6131*4.6131*4.6133*4.6131
06/30/2005 22:40:00*4.6126*4.6126*4.6131*4.6126
06/30/2005 22:45:00*4.6141*4.6141*4.6141*4.6126
06/30/2005 22:50:00*4.6132*4.6132*4.6141*4.6132
06/30/2005 22:55:00*4.6141*4.6141*4.6141*4.6132
06/30/2005 23:00:00*4.6143*4.6143*4.6143*4.6141
06/30/2005 23:05:00*4.6148*4.6148*4.6148*4.6143
06/30/2005 23:10:00*4.6158*4.6158*4.6158*4.6148
06/30/2005 23:15:00*4.6139*4.6139*4.6158*4.6139
06/30/2005 23:20:00*4.6142*4.6142*4.6142*4.6139
06/30/2005 23:25:00*4.6136*4.6136*4.6142*4.6136
06/30/2005 23:30:00*4.6137*4.6137*4.6137*4.6136
06/30/2005 23:35:00*4.6136*4.6136*4.6137*4.6136
06/30/2005 23:40:00*4.6137*4.6137*4.6137*4.6136
06/30/2005 23:45:00*4.6136*4.6136*4.6137*4.6136
06/30/2005 23:50:00*4.615*4.615*4.615*4.6136
06/30/2005 23:55:00*4.614*4.614*4.615*4.614
07/01/2005 00:00:00*4.6147*4.6147*4.6147*4.614
07/01/2005 00:05:00*4.6148*4.6148*4.6148*4.6147
07/01/2005 00:10:00*4.6143*4.6143*4.6148*4.6143
07/01/2005 00:15:00*4.6147*4.6147*4.6147*4.6143
07/01/2005 00:20:00*4.6135*4.6135*4.6147*4.6135
07/01/2005 00:25:00*4.6134*4.6134*4.6135*4.6134
07/01/2005 00:30:00*4.6143*4.6143*4.6143*4.6134
07/01/2005 00:35:00*4.6136*4.6136*4.6143*4.6136
07/01/2005 00:40:00*4.6132*4.6132*4.6136*4.6132
07/01/2005 00:45:00*4.6131*4.6131*4.6132*4.6131
07/01/2005 00:50:00*4.6123*4.6123*4.6131*4.6123
07/01/2005 00:55:00*4.6126*4.6126*4.6126*4.6123
07/01/2005 01:00:00*4.6127*4.6127*4.6127*4.6126
07/01/2005 01:05:00*4.6116*4.6116*4.6127*4.6116
07/01/2005 01:10:00*4.612*4.612*4.612*4.6116
07/01/2005 01:15:00*4.6115*4.6115*4.612*4.6115
07/01/2005 01:20:00*4.6111*4.6111*4.6115*4.6111
07/01/2005 01:25:00*4.6101*4.6101*4.6111*4.6101
07/01/2005 01:30:00*4.6107*4.6107*4.6107*4.6101
07/01/2005 01:35:00*4.6067*4.6067*4.6107*4.6067
07/01/2005 01:40:00*4.609*4.609*4.609*4.6067
07/01/2005 01:45:00*4.6078*4.6078*4.609*4.6078
07/01/2005 01:50:00*4.6094*4.6094*4.6094*4.6078
07/01/2005 01:55:00*4.6087*4.6087*4.6094*4.6087
07/01/2005 02:00:00*4.6069*4.6069*4.6087*4.6069
07/01/2005 02:05:00*4.6076*4.6076*4.6076*4.6069
07/01/2005 02:10:00*4.607*4.607*4.6076*4.607
07/01/2005 02:15:00*4.6085*4.6085*4.6085*4.607
07/01/2005 02:20:00*4.6084*4.6084*4.6085*4.6084
07/01/2005 02:25:00*4.6074*4.6074*4.6084*4.6074
07/01/2005 02:30:00*4.6059*4.6059*4.6074*4.6059
07/01/2005 02:40:00*4.6063*4.6063*4.6063*4.6059
07/01/2005 02:45:00*4.6058*4.6058*4.6063*4.6058
07/01/2005 02:50:00*4.6037*4.6037*4.6058*4.6037
07/01/2005 02:55:00*4.5996*4.5996*4.6037*4.5996
07/01/2005 03:00:00*4.5987*4.5987*4.5996*4.5987
07/01/2005 03:05:00*4.6001*4.6001*4.6001*4.5987
07/01/2005 03:10:00*4.6003*4.6003*4.6003*4.6001
07/01/2005 03:15:00*4.6019*4.6019*4.6019*4.6003
07/01/2005 03:20:00*4.6005*4.6005*4.6019*4.6005
07/01/2005 03:25:00*4.6005*4.6005*4.6005*4.6005
07/01/2005 03:30:00*4.6002*4.6002*4.6005*4.6002
07/01/2005 03:35:00*4.6008*4.6008*4.6008*4.6002
07/01/2005 03:40:00*4.5997*4.5997*4.6008*4.5997
07/01/2005 03:45:00*4.5995*4.5995*4.5997*4.5995
07/01/2005 03:50:00*4.6003*4.6003*4.6003*4.5995
07/01/2005 03:55:00*4.6011*4.6011*4.6011*4.6003
07/01/2005 04:00:00*4.6*4.6*4.6011*4.6
07/01/2005 04:05:00*4.5999*4.5999*4.6*4.5999
07/01/2005 04:10:00*4.6015*4.6015*4.6015*4.5999
07/01/2005 04:15:00*4.6037*4.6037*4.6037*4.6015
07/01/2005 04:20:00*4.6032*4.6032*4.6037*4.6032
07/01/2005 04:25:00*4.6032*4.6032*4.6032*4.6032
07/01/2005 04:30:00*4.6029*4.6029*4.6032*4.6029
07/01/2005 04:35:00*4.6035*4.6035*4.6035*4.6029
07/01/2005 04:40:00*4.6042*4.6042*4.6042*4.6035
07/01/2005 04:45:00*4.6018*4.6018*4.6042*4.6018
07/01/2005 04:50:00*4.6044*4.6044*4.6044*4.6018
07/01/2005 04:55:00*4.6049*4.6049*4.6049*4.6044
07/01/2005 05:00:00*4.6038*4.6038*4.6049*4.6038
07/01/2005 05:05:00*4.6035*4.6035*4.6038*4.6035
07/01/2005 05:10:00*4.6035*4.6035*4.6035*4.6035
07/01/2005 05:15:00*4.6037*4.6037*4.6037*4.6035
07/01/2005 05:20:00*4.6057*4.6057*4.6057*4.6037
07/01/2005 05:25:00*4.6058*4.6058*4.6058*4.6057
07/01/2005 05:30:00*4.6058*4.6058*4.6058*4.6058
07/01/2005 05:35:00*4.6042*4.6042*4.6058*4.6042
07/01/2005 05:40:00*4.606*4.606*4.606*4.6042
07/01/2005 05:45:00*4.6081*4.6081*4.6081*4.606
07/01/2005 05:50:00*4.6071*4.6071*4.6081*4.6071
07/01/2005 05:55:00*4.6064*4.6064*4.6071*4.6064
07/01/2005 06:00:00*4.606*4.606*4.6064*4.606
07/01/2005 06:05:00*4.6026*4.6026*4.606*4.6026
07/01/2005 06:10:00*4.6058*4.6058*4.6058*4.6026
07/01/2005 06:15:00*4.6057*4.6057*4.6058*4.6057
07/01/2005 06:20:00*4.604*4.604*4.6057*4.604
07/01/2005 06:25:00*4.6052*4.6052*4.6052*4.604
07/01/2005 06:30:00*4.6049*4.6049*4.6052*4.6049
07/01/2005 06:35:00*4.6047*4.6047*4.6049*4.6047
07/01/2005 06:40:00*4.6051*4.6051*4.6051*4.6047
07/01/2005 06:45:00*4.6049*4.6049*4.6051*4.6049
07/01/2005 06:50:00*4.6061*4.6061*4.6061*4.6049
07/01/2005 06:55:00*4.605*4.605*4.6061*4.605
07/01/2005 07:00:00*4.6052*4.6052*4.6052*4.605
07/01/2005 07:05:00*4.6042*4.6042*4.6052*4.6042
07/01/2005 07:10:00*4.6042*4.6042*4.6042*4.6042
07/01/2005 07:15:00*4.6056*4.6056*4.6056*4.6042
07/01/2005 07:20:00*4.6051*4.6051*4.6056*4.6051
07/01/2005 07:25:00*4.604*4.604*4.6051*4.604
07/01/2005 07:30:00*4.6028*4.6028*4.604*4.6028
07/01/2005 07:35:00*4.6009*4.6009*4.6028*4.6009
07/01/2005 07:40:00*4.6042*4.6042*4.6042*4.6009
07/01/2005 07:45:00*4.6041*4.6041*4.6042*4.6041
07/01/2005 07:50:00*4.6035*4.6035*4.6041*4.6035
07/01/2005 07:55:00*4.6048*4.6048*4.6048*4.6035
07/01/2005 08:00:00*4.6051*4.6051*4.6051*4.6048
07/01/2005 08:05:00*4.6044*4.6044*4.6051*4.6044
07/01/2005 08:10:00*4.6027*4.6027*4.6044*4.6027
07/01/2005 08:15:00*4.6019*4.6019*4.6027*4.6019
07/01/2005 08:20:00*4.6012*4.6012*4.6019*4.6012
07/01/2005 08:25:00*4.6029*4.6029*4.6029*4.6012
07/01/2005 08:30:00*4.6016*4.6016*4.6029*4.6016
07/01/2005 08:35:00*4.6024*4.6024*4.6024*4.6016
07/01/2005 08:40:00*4.6027*4.6027*4.6027*4.6024
07/01/2005 08:45:00*4.6032*4.6032*4.6032*4.6027
07/01/2005 08:50:00*4.6036*4.6036*4.6036*4.6032
07/01/2005 08:55:00*4.601*4.601*4.6036*4.601
07/01/2005 09:00:00*4.6036*4.6036*4.6036*4.601
07/01/2005 09:05:00*4.6031*4.6031*4.6036*4.6031
07/01/2005 09:10:00*4.6019*4.6019*4.6031*4.6019
07/01/2005 09:15:00*4.6036*4.6036*4.6036*4.6019
07/01/2005 09:20:00*4.6022*4.6022*4.6036*4.6022
07/01/2005 09:25:00*4.6014*4.6014*4.6022*4.6014
07/01/2005 09:30:00*4.6003*4.6003*4.6014*4.6003
07/01/2005 09:35:00*4.6027*4.6027*4.6027*4.6003
07/01/2005 09:40:00*4.6011*4.6011*4.6027*4.6011
07/01/2005 09:45:00*4.602*4.602*4.602*4.6011
07/01/2005 09:50:00*4.6022*4.6022*4.6022*4.602
07/01/2005 09:55:00*4.6025*4.6025*4.6025*4.6022
07/01/2005 10:00:00*4.6025*4.6025*4.6025*4.6025
07/01/2005 10:05:00*4.6025*4.6025*4.6025*4.6025
07/01/2005 10:10:00*4.6005*4.6005*4.6025*4.6005
07/01/2005 10:15:00*4.598*4.598*4.6005*4.598
07/01/2005 10:20:00*4.5974*4.5974*4.598*4.5974
07/01/2005 10:25:00*4.6001*4.6001*4.6001*4.5974
07/01/2005 10:30:00*4.5982*4.5982*4.6001*4.5982
07/01/2005 10:35:00*4.5965*4.5965*4.5982*4.5965
07/01/2005 10:40:00*4.5965*4.5965*4.5965*4.5965
07/01/2005 10:45:00*4.5964*4.5964*4.5965*4.5964
07/01/2005 10:50:00*4.5946*4.5946*4.5964*4.5946
07/01/2005 10:55:00*4.5911*4.5911*4.5946*4.5911
07/01/2005 11:00:00*4.5941*4.5941*4.5941*4.5911
07/01/2005 11:05:00*4.5958*4.5958*4.5958*4.5941
07/01/2005 11:10:00*4.5956*4.5956*4.5958*4.5956
07/01/2005 11:15:00*4.5964*4.5964*4.5964*4.5956
07/01/2005 11:20:00*4.5956*4.5956*4.5964*4.5956
07/01/2005 11:25:00*4.5966*4.5966*4.5966*4.5956
07/01/2005 11:30:00*4.5966*4.5966*4.5966*4.5966
07/01/2005 11:35:00*4.5962*4.5962*4.5966*4.5962
07/01/2005 11:40:00*4.5974*4.5974*4.5974*4.5962
07/01/2005 11:45:00*4.5953*4.5953*4.5974*4.5953
07/01/2005 11:50:00*4.595*4.595*4.5953*4.595
07/01/2005 11:55:00*4.5948*4.5948*4.595*4.5948
07/01/2005 12:00:00*4.5939*4.5939*4.5948*4.5939
07/01/2005 12:05:00*4.5939*4.598*4.598*4.5939
07/01/2005 12:10:00*4.5944*4.5944*4.598*4.5944
07/01/2005 12:15:00*4.5937*4.5937*4.5944*4.5937
07/01/2005 12:20:00*4.5939*4.5939*4.5939*4.5937
07/01/2005 12:25:00*4.5933*4.5933*4.5939*4.5933
07/01/2005 12:30:00*4.5943*4.5943*4.5943*4.5933
07/01/2005 12:35:00*4.5942*4.5942*4.5943*4.5942
07/01/2005 12:40:00*4.5935*4.5935*4.5942*4.5935
07/01/2005 12:45:00*4.595*4.595*4.595*4.5935
07/01/2005 12:50:00*4.5948*4.5948*4.595*4.5948
07/01/2005 12:55:00*4.5947*4.5947*4.5948*4.5947
07/01/2005 13:00:00*4.5926*4.5926*4.5947*4.5926
07/01/2005 13:05:00*4.5955*4.5955*4.5955*4.5926
07/01/2005 13:10:00*4.5919*4.5919*4.5955*4.5919
07/01/2005 13:15:00*4.594*4.594*4.594*4.5919
07/01/2005 13:20:00*4.5929*4.5929*4.594*4.5929
07/01/2005 13:25:00*4.5934*4.5934*4.5934*4.5929
07/01/2005 13:30:00*4.593*4.593*4.5934*4.593
07/01/2005 13:35:00*4.5915*4.5915*4.593*4.5915
07/01/2005 13:40:00*4.592*4.592*4.592*4.5915
07/01/2005 13:45:00*4.5916*4.5916*4.592*4.5916
07/01/2005 13:50:00*4.5931*4.5931*4.5931*4.5916
07/01/2005 13:55:00*4.5912*4.5912*4.5931*4.5912
07/01/2005 14:00:00*4.5934*4.5957*4.5957*4.5912
07/01/2005 14:05:00*4.5916*4.5916*4.5957*4.5916
07/01/2005 14:10:00*4.5906*4.5906*4.5916*4.5906
07/01/2005 14:15:00*4.5917*4.5917*4.5917*4.5906
07/01/2005 14:20:00*4.5919*4.5919*4.5919*4.5917
07/01/2005 14:25:00*4.592*4.592*4.592*4.5919
07/01/2005 14:30:00*4.592*4.592*4.592*4.592
07/01/2005 14:35:00*4.591*4.591*4.592*4.591
07/01/2005 14:40:00*4.5921*4.5921*4.5921*4.591
07/01/2005 14:45:00*4.5915*4.5915*4.5921*4.5915
07/01/2005 14:50:00*4.592*4.592*4.592*4.5915
07/01/2005 14:55:00*4.59*4.59*4.592*4.59
07/01/2005 15:00:00*4.5959*4.5959*4.5959*4.59
07/01/2005 15:05:00*4.5905*4.5905*4.5959*4.5905
07/01/2005 15:10:00*4.5896*4.5896*4.5905*4.5896
07/01/2005 15:15:00*4.5916*4.5916*4.5916*4.5896
07/01/2005 15:20:00*4.591*4.591*4.5916*4.591
07/01/2005 15:25:00*4.5913*4.5913*4.5913*4.591
07/01/2005 15:30:00*4.591*4.591*4.5913*4.591
07/01/2005 15:35:00*4.5913*4.5913*4.5913*4.591
07/01/2005 15:40:00*4.5914*4.5914*4.5914*4.5913
07/01/2005 15:45:00*4.5928*4.5928*4.5928*4.5914
07/01/2005 15:50:00*4.592*4.592*4.5928*4.592
07/01/2005 15:55:00*4.5915*4.5915*4.592*4.5915
07/01/2005 16:00:00*4.591*4.591*4.5915*4.591
07/01/2005 16:05:00*4.5909*4.5909*4.591*4.5909
07/01/2005 16:10:00*4.5899*4.5899*4.5909*4.5899
07/01/2005 16:15:00*4.5885*4.5885*4.5899*4.5885
07/01/2005 16:20:00*4.59*4.59*4.59*4.5885
07/01/2005 16:25:00*4.5898*4.5898*4.59*4.5898
07/01/2005 16:30:00*4.5886*4.5886*4.5898*4.5886
07/01/2005 16:35:00*4.5875*4.5875*4.5886*4.5875
07/01/2005 16:40:00*4.5887*4.5887*4.5887*4.5875
07/01/2005 16:45:00*4.5896*4.5896*4.5896*4.5887
07/01/2005 16:50:00*4.5895*4.5895*4.5896*4.5895
07/01/2005 16:55:00*4.5898*4.5898*4.5898*4.5895
07/01/2005 17:00:00*4.5895*4.5895*4.5898*4.5895
