06/28/2005 17:05:00*4.6202*4.6202*4.6241*4.6202
06/28/2005 17:10:00*4.6192*4.6192*4.6202*4.6192
06/28/2005 17:15:00*4.6205*4.6205*4.6205*4.6192
06/28/2005 17:20:00*4.6199*4.6199*4.6205*4.6199
06/28/2005 17:25:00*4.6216*4.6216*4.6216*4.6199
06/28/2005 17:30:00*4.6205*4.6205*4.6216*4.6205
06/28/2005 17:35:00*4.6204*4.6204*4.6205*4.6204
06/28/2005 17:40:00*4.6199*4.6199*4.6204*4.6199
06/28/2005 17:45:00*4.6203*4.6203*4.6203*4.6199
06/28/2005 17:50:00*4.6204*4.6204*4.6204*4.6203
06/28/2005 17:55:00*4.6225*4.6225*4.6225*4.6204
06/28/2005 18:00:00*4.6217*4.6217*4.6225*4.6217
06/28/2005 18:05:00*4.6217*4.6217*4.6217*4.6217
06/28/2005 18:10:00*4.6217*4.6217*4.6217*4.6217
06/28/2005 18:15:00*4.6217*4.6217*4.6217*4.6217
06/28/2005 18:20:00*4.6217*4.6217*4.6217*4.6217
06/28/2005 18:25:00*4.6207*4.6207*4.6217*4.6207
06/28/2005 18:30:00*4.6217*4.6217*4.6217*4.6207
06/28/2005 18:35:00*4.6238*4.6238*4.6238*4.6217
06/28/2005 18:40:00*4.6217*4.6217*4.6238*4.6217
06/28/2005 18:45:00*4.6232*4.6232*4.6232*4.6217
06/28/2005 18:50:00*4.6241*4.6241*4.6241*4.6232
06/28/2005 18:55:00*4.6239*4.6239*4.6241*4.6239
06/28/2005 19:00:00*4.6233*4.6233*4.6239*4.6233
06/28/2005 19:05:00*4.6231*4.6231*4.6233*4.6231
06/28/2005 19:10:00*4.6234*4.6234*4.6234*4.6231
06/28/2005 19:15:00*4.6245*4.6245*4.6245*4.6234
06/28/2005 19:20:00*4.622*4.622*4.6245*4.622
06/28/2005 19:25:00*4.6235*4.6235*4.6235*4.622
06/28/2005 19:30:00*4.6241*4.6241*4.6241*4.6235
06/28/2005 19:35:00*4.6238*4.6238*4.6241*4.6238
06/28/2005 19:40:00*4.623*4.623*4.6238*4.623
06/28/2005 19:45:00*4.6236*4.6236*4.6236*4.623
06/28/2005 19:50:00*4.6244*4.6244*4.6244*4.6236
06/28/2005 19:55:00*4.6242*4.6242*4.6244*4.6242
06/28/2005 20:00:00*4.6244*4.6244*4.6244*4.6242
06/28/2005 20:05:00*4.6236*4.6236*4.6244*4.6236
06/28/2005 20:10:00*4.6238*4.62575*4.62575*4.609
06/28/2005 20:15:00*4.6256*4.62675*4.62675*4.62475
06/28/2005 20:20:00*4.626*4.6275*4.6275*4.626
06/28/2005 20:25:00*4.6272*4.62775*4.62775*4.6272
06/28/2005 20:30:00*4.62775*4.62675*4.62775*4.62675
06/28/2005 20:35:00*4.6269*4.63025*4.63025*4.62675
06/28/2005 20:40:00*4.6239*4.63025*4.632*4.6239
06/28/2005 20:45:00*4.6261*4.63*4.63075*4.6261
06/28/2005 20:50:00*4.63*4.6285*4.63*4.6285
06/28/2005 20:55:00*4.63025*4.62875*4.63025*4.6285
06/28/2005 21:00:00*4.6239*4.62825*4.6342*4.6239
06/28/2005 21:05:00*4.6242*4.6265*4.629*4.6242
06/28/2005 21:10:00*4.6215*4.6255*4.63175*4.6215
06/28/2005 21:15:00*4.6213*4.62575*4.62575*4.6213
06/28/2005 21:20:00*4.6211*4.6245*4.6313*4.6211
06/28/2005 21:25:00*4.6215*4.6235*4.63075*4.6215
06/28/2005 21:30:00*4.6182*4.62025*4.6286*4.6182
06/28/2005 21:35:00*4.619*4.62*4.621*4.619
06/28/2005 21:40:00*4.6174*4.6205*4.62645*4.6174
06/28/2005 21:45:00*4.616*4.61925*4.6205*4.616
06/28/2005 21:50:00*4.6141*4.616*4.62455*4.6141
06/28/2005 21:55:00*4.6126*4.6155*4.61675*4.6126
06/28/2005 22:00:00*4.6117*4.61375*4.62135*4.6117
06/28/2005 22:05:00*4.61375*4.6155*4.61575*4.61375
06/28/2005 22:10:00*4.6155*4.614*4.6155*4.614
06/28/2005 22:15:00*4.6145*4.6145*4.6145*4.614
06/28/2005 22:20:00*4.6146*4.61725*4.61725*4.6145
06/28/2005 22:25:00*4.6179*4.61875*4.619*4.61725
06/28/2005 22:30:00*4.61875*4.61825*4.61875*4.61825
06/28/2005 22:35:00*4.615*4.61625*4.61825*4.615
06/28/2005 22:40:00*4.61625*4.61675*4.61725*4.61625
06/28/2005 22:45:00*4.6175*4.618*4.618*4.61675
06/28/2005 22:50:00*4.61175*4.6205*4.6205*4.61175
06/28/2005 22:55:00*4.6195*4.61975*4.6205*4.6195
06/28/2005 23:00:00*4.616*4.61925*4.62575*4.616
06/28/2005 23:05:00*4.61925*4.61925*4.61925*4.61925
06/28/2005 23:10:00*4.6183*4.61875*4.61925*4.6183
06/28/2005 23:15:00*4.6177*4.619*4.619*4.6177
06/28/2005 23:20:00*4.6143*4.6244*4.6244*4.6143
06/28/2005 23:25:00*4.6192*4.6192*4.6244*4.6192
06/28/2005 23:30:00*4.6173*4.6173*4.6192*4.6173
06/28/2005 23:35:00*4.6178*4.6178*4.6178*4.6173
06/28/2005 23:40:00*4.617*4.617*4.6178*4.617
06/28/2005 23:45:00*4.6168*4.6168*4.617*4.6168
06/28/2005 23:50:00*4.6163*4.6025*4.6168*4.6025
06/28/2005 23:55:00*4.6171*4.6171*4.6171*4.6025
06/29/2005 00:00:00*4.617*4.6015*4.6171*4.6015
06/29/2005 00:05:00*4.6171*4.617*4.6171*4.6015
06/29/2005 00:10:00*4.6183*4.6183*4.6183*4.617
06/29/2005 00:15:00*4.6168*4.61725*4.6183*4.6168
06/29/2005 00:20:00*4.6156*4.6175*4.6175*4.6156
06/29/2005 00:25:00*4.615*4.6165*4.6175*4.615
06/29/2005 00:30:00*4.6165*4.61625*4.6165*4.61625
06/29/2005 00:35:00*4.6156*4.617*4.617*4.6156
06/29/2005 00:40:00*4.6165*4.6175*4.6175*4.6165
06/29/2005 00:45:00*4.6161*4.61775*4.61775*4.6161
06/29/2005 00:50:00*4.6167*4.618*4.618*4.6167
06/29/2005 00:55:00*4.614*4.6185*4.6185*4.614
06/29/2005 01:00:00*4.6185*4.618*4.6185*4.618
06/29/2005 01:05:00*4.61875*4.619*4.619*4.618
06/29/2005 01:10:00*4.6152*4.6175*4.62485*4.6152
06/29/2005 01:15:00*4.6142*4.61775*4.6185*4.6142
06/29/2005 01:20:00*4.6145*4.624*4.624*4.6145
06/29/2005 01:25:00*4.6173*4.6175*4.624*4.6173
06/29/2005 01:30:00*4.6168*4.6168*4.6175*4.6168
06/29/2005 01:35:00*4.617*4.6175*4.6175*4.6025
06/29/2005 01:40:00*4.6175*4.6175*4.6175*4.6175
06/29/2005 01:45:00*4.6176*4.618*4.618*4.6175
06/29/2005 01:50:00*4.6182*4.6175*4.6182*4.6175
06/29/2005 01:55:00*4.6177*4.618*4.618*4.6175
06/29/2005 02:00:00*4.6165*4.618*4.618*4.6165
06/29/2005 02:05:00*4.6139*4.61775*4.618*4.6139
06/29/2005 02:10:00*4.6138*4.6175*4.62365*4.6138
06/29/2005 02:15:00*4.6143*4.617*4.618*4.6143
06/29/2005 02:20:00*4.61575*4.61575*4.617*4.61575
06/29/2005 02:25:00*4.6128*4.61275*4.61575*4.61275
06/29/2005 02:30:00*4.6087*4.611*4.6186*4.6087
06/29/2005 02:40:00*4.61125*4.611*4.61125*4.611
06/29/2005 02:45:00*4.612*4.613*4.613*4.611
06/29/2005 02:50:00*4.6088*4.61425*4.61425*4.6088
06/29/2005 02:55:00*4.6108*4.61325*4.61425*4.6108
06/29/2005 03:00:00*4.6098*4.613*4.61325*4.6098
06/29/2005 03:05:00*4.6128*4.61325*4.61325*4.6128
06/29/2005 03:10:00*4.6123*4.61275*4.61325*4.6123
06/29/2005 03:15:00*4.61275*4.61225*4.61275*4.6067
06/29/2005 03:20:00*4.6107*4.609*4.61225*4.609
06/29/2005 03:25:00*4.6089*4.6095*4.6095*4.6089
06/29/2005 03:30:00*4.6096*4.6085*4.6096*4.6085
06/29/2005 03:35:00*4.6071*4.608*4.6085*4.6071
06/29/2005 03:40:00*4.6083*4.60975*4.60975*4.608
06/29/2005 03:45:00*4.611*4.6105*4.611*4.60975
06/29/2005 03:50:00*4.6096*4.61025*4.611*4.6096
06/29/2005 03:55:00*4.6107*4.612*4.612*4.61025
06/29/2005 04:00:00*4.6072*4.611*4.612*4.6072
06/29/2005 04:05:00*4.6108*4.61075*4.61175*4.61075
06/29/2005 04:10:00*4.606*4.6115*4.6115*4.606
06/29/2005 04:15:00*4.6071*4.61125*4.6115*4.6071
06/29/2005 04:20:00*4.6115*4.61125*4.6115*4.61125
06/29/2005 04:25:00*4.6075*4.612*4.612*4.6075
06/29/2005 04:30:00*4.608*4.612*4.6125*4.608
06/29/2005 04:35:00*4.6081*4.61225*4.613*4.6081
06/29/2005 04:40:00*4.6072*4.613*4.6176*4.6072
06/29/2005 04:45:00*4.6079*4.6125*4.613*4.6079
06/29/2005 04:50:00*4.613*4.6135*4.6135*4.6125
06/29/2005 04:55:00*4.61425*4.6145*4.6145*4.6135
06/29/2005 05:00:00*4.6107*4.614*4.6145*4.6107
06/29/2005 05:05:00*4.61*4.61225*4.61975*4.61
06/29/2005 05:10:00*4.60685*4.61425*4.61425*4.60685
06/29/2005 05:15:00*4.60735*4.61425*4.61425*4.60735
06/29/2005 05:20:00*4.61475*4.6165*4.6165*4.61425
06/29/2005 05:25:00*4.6119*4.614*4.6165*4.6119
06/29/2005 05:30:00*4.61475*4.615*4.615*4.614
06/29/2005 05:35:00*4.6118*4.6135*4.61525*4.6118
06/29/2005 05:40:00*4.60795*4.61425*4.61425*4.60795
06/29/2005 05:45:00*4.6139*4.61275*4.61425*4.6125
06/29/2005 05:50:00*4.6125*4.6125*4.61275*4.6125
06/29/2005 05:55:00*4.61275*4.615*4.615*4.6125
06/29/2005 06:00:00*4.6135*4.614*4.615*4.6135
06/29/2005 06:05:00*4.61425*4.6155*4.6155*4.614
06/29/2005 06:10:00*4.60865*4.6155*4.616*4.60865
06/29/2005 06:15:00*4.6155*4.61525*4.6155*4.615
06/29/2005 06:20:00*4.61525*4.6155*4.61575*4.61525
06/29/2005 06:25:00*4.61575*4.6165*4.6165*4.61525
06/29/2005 06:30:00*4.6112*4.6155*4.6216*4.6112
06/29/2005 06:35:00*4.6165*4.618*4.618*4.6155
06/29/2005 06:40:00*4.617*4.6175*4.618*4.617
06/29/2005 06:45:00*4.614*4.6235*4.6235*4.614
06/29/2005 06:50:00*4.6164*4.61775*4.6235*4.6164
06/29/2005 06:55:00*4.6159*4.6165*4.61775*4.6159
06/29/2005 07:00:00*4.6123*4.61625*4.6165*4.6123
06/29/2005 07:05:00*4.6122*4.6221*4.6221*4.6122
06/29/2005 07:10:00*4.6157*4.617*4.6221*4.6157
06/29/2005 07:15:00*4.6151*4.616*4.617*4.6151
06/29/2005 07:20:00*4.6131*4.61575*4.616*4.6131
06/29/2005 07:25:00*4.6108*4.614*4.61575*4.6108
06/29/2005 07:30:00*4.6105*4.613*4.614*4.6105
06/29/2005 07:35:00*4.6102*4.6145*4.6145*4.6102
06/29/2005 07:40:00*4.6105*4.6145*4.61475*4.6105
06/29/2005 07:45:00*4.61*4.6145*4.62*4.61
06/29/2005 07:50:00*4.6106*4.6203*4.6203*4.6106
06/29/2005 07:55:00*4.613*4.614*4.6203*4.613
06/29/2005 08:00:00*4.6125*4.6135*4.614*4.6125
06/29/2005 08:05:00*4.6123*4.61525*4.61525*4.6123
06/29/2005 08:10:00*4.6102*4.614*4.61525*4.6102
06/29/2005 08:15:00*4.6136*4.6135*4.6145*4.6135
06/29/2005 08:20:00*4.614*4.61225*4.614*4.61225
06/29/2005 08:25:00*4.6078*4.612*4.61225*4.6078
06/29/2005 08:30:00*4.6082*4.612*4.612*4.6082
06/29/2005 08:35:00*4.6076*4.61325*4.61325*4.6076
06/29/2005 08:40:00*4.6102*4.61325*4.61325*4.6102
06/29/2005 08:45:00*4.6135*4.613*4.6135*4.61275
06/29/2005 08:50:00*4.6088*4.6088*4.613*4.6088
06/29/2005 08:55:00*4.6074*4.612*4.612*4.6074
06/29/2005 09:00:00*4.6079*4.6177*4.6177*4.6079
06/29/2005 09:05:00*4.6177*4.6105*4.6177*4.6095
06/29/2005 09:10:00*4.6043*4.6095*4.6105*4.6043
06/29/2005 09:15:00*4.605*4.6085*4.6095*4.605
06/29/2005 09:20:00*4.6059*4.6095*4.6095*4.6059
06/29/2005 09:25:00*4.6052*4.609*4.6095*4.6052
06/29/2005 09:30:00*4.6043*4.6095*4.6095*4.6043
06/29/2005 09:35:00*4.6052*4.6095*4.6095*4.6052
06/29/2005 09:40:00*4.6041*4.6041*4.6095*4.6041
06/29/2005 09:45:00*4.608*4.606*4.609*4.6041
06/29/2005 09:50:00*4.602*4.608*4.608*4.602
06/29/2005 09:55:00*4.6038*4.607*4.608*4.6038
06/29/2005 10:00:00*4.6041*4.60725*4.608*4.6041
06/29/2005 10:05:00*4.6025*4.607*4.60725*4.6025
06/29/2005 10:10:00*4.6026*4.6026*4.607*4.6026
06/29/2005 10:15:00*4.6057*4.6065*4.6065*4.6026
06/29/2005 10:20:00*4.6046*4.60425*4.6065*4.604
06/29/2005 10:25:00*4.601*4.605*4.606*4.601
06/29/2005 10:30:00*4.606*4.60475*4.606*4.60475
06/29/2005 10:35:00*4.60625*4.607*4.609*4.60475
06/29/2005 10:40:00*4.609*4.609*4.609*4.607
06/29/2005 10:45:00*4.6078*4.612*4.612*4.6078
06/29/2005 10:50:00*4.61225*4.61225*4.61225*4.612
06/29/2005 10:55:00*4.6135*4.6135*4.6135*4.61225
06/29/2005 11:00:00*4.6124*4.61325*4.6135*4.6124
06/29/2005 11:05:00*4.6105*4.61375*4.61375*4.6105
06/29/2005 11:10:00*4.6119*4.6145*4.6145*4.6119
06/29/2005 11:15:00*4.6107*4.613*4.6145*4.6107
06/29/2005 11:20:00*4.6071*4.61275*4.613*4.6071
06/29/2005 11:25:00*4.607*4.613*4.61325*4.607
06/29/2005 11:30:00*4.6079*4.61275*4.613*4.6079
06/29/2005 11:35:00*4.6091*4.6135*4.61375*4.6091
06/29/2005 11:40:00*4.6102*4.61375*4.61375*4.6102
06/29/2005 11:45:00*4.6087*4.614*4.614*4.6087
06/29/2005 11:50:00*4.6096*4.6115*4.614*4.6096
06/29/2005 11:55:00*4.6081*4.61375*4.61375*4.6081
06/29/2005 12:00:00*4.609*4.614*4.614*4.609
06/29/2005 12:05:00*4.6087*4.6145*4.6145*4.6087
06/29/2005 12:10:00*4.6089*4.61945*4.61945*4.6089
06/29/2005 12:15:00*4.6118*4.61275*4.61945*4.6118
06/29/2005 12:20:00*4.6034*4.61025*4.61275*4.6034
06/29/2005 12:25:00*4.6067*4.6115*4.6115*4.6067
06/29/2005 12:30:00*4.6062*4.611*4.6115*4.6062
06/29/2005 12:35:00*4.6064*4.61645*4.61645*4.6064
06/29/2005 12:40:00*4.6085*4.6085*4.61645*4.6085
06/29/2005 12:45:00*4.6087*4.61025*4.61025*4.595
06/29/2005 12:50:00*4.6081*4.611*4.611*4.6081
06/29/2005 12:55:00*4.6109*4.6105*4.611*4.6105
06/29/2005 13:00:00*4.6031*4.61025*4.6105*4.6031
06/29/2005 13:05:00*4.6049*4.6105*4.6105*4.6049
06/29/2005 13:10:00*4.6055*4.61575*4.61575*4.6055
06/29/2005 13:15:00*4.6046*4.61*4.61575*4.6046
06/29/2005 13:20:00*4.6053*4.6154*4.6154*4.6053
06/29/2005 13:25:00*4.6154*4.6154*4.6154*4.6154
06/29/2005 13:30:00*4.6079*4.6079*4.6154*4.6079
06/29/2005 13:35:00*4.6071*4.6071*4.6079*4.6071
06/29/2005 13:40:00*4.6089*4.595*4.6089*4.595
06/29/2005 13:45:00*4.6086*4.596*4.6086*4.595
06/29/2005 13:50:00*4.6083*4.6083*4.6083*4.596
06/29/2005 13:55:00*4.6103*4.6103*4.6103*4.6083
06/29/2005 14:00:00*4.6093*4.5965*4.6103*4.5965
06/29/2005 14:05:00*4.60415*4.60415*4.60415*4.5965
06/29/2005 14:10:00*4.6102*4.6102*4.6102*4.60415
06/29/2005 14:15:00*4.6094*4.6094*4.6102*4.6094
06/29/2005 14:20:00*4.6104*4.6104*4.6104*4.6094
06/29/2005 14:25:00*4.6102*4.6102*4.6104*4.6102
06/29/2005 14:30:00*4.6102*4.6102*4.6102*4.6102
06/29/2005 14:35:00*4.6099*4.6099*4.6102*4.6099
06/29/2005 14:40:00*4.6094*4.6094*4.6099*4.6094
06/29/2005 14:45:00*4.6096*4.6096*4.6096*4.6094
06/29/2005 14:50:00*4.6087*4.6087*4.6096*4.6087
06/29/2005 14:55:00*4.6102*4.6102*4.6102*4.6087
06/29/2005 15:00:00*4.609*4.609*4.6102*4.609
06/29/2005 15:05:00*4.6102*4.6102*4.6102*4.609
06/29/2005 15:10:00*4.6092*4.6092*4.6102*4.6092
06/29/2005 15:15:00*4.6094*4.6094*4.6094*4.6092
06/29/2005 15:20:00*4.6094*4.6094*4.6094*4.6094
06/29/2005 15:25:00*4.6088*4.6088*4.6094*4.6088
06/29/2005 15:30:00*4.6093*4.6093*4.6093*4.6088
06/29/2005 15:35:00*4.6103*4.6103*4.6103*4.6093
06/29/2005 15:40:00*4.6084*4.6084*4.6103*4.6084
06/29/2005 15:45:00*4.6099*4.6099*4.6099*4.6084
06/29/2005 15:50:00*4.6102*4.6102*4.6102*4.6099
06/29/2005 15:55:00*4.6091*4.6091*4.6102*4.6091
06/29/2005 16:00:00*4.6091*4.6091*4.6091*4.6091
06/29/2005 16:05:00*4.6092*4.6092*4.6092*4.6091
06/29/2005 16:10:00*4.6095*4.6095*4.6095*4.6092
06/29/2005 16:15:00*4.6094*4.6094*4.6095*4.6094
06/29/2005 16:20:00*4.6097*4.6097*4.6097*4.6094
06/29/2005 16:25:00*4.6091*4.6091*4.6097*4.6091
06/29/2005 16:30:00*4.6092*4.6092*4.6092*4.6091
06/29/2005 16:35:00*4.6096*4.6096*4.6096*4.6092
06/29/2005 16:40:00*4.6097*4.6097*4.6097*4.6096
06/29/2005 16:45:00*4.6086*4.6086*4.6097*4.6086
06/29/2005 16:50:00*4.6092*4.6092*4.6092*4.6086
06/29/2005 16:55:00*4.6082*4.6082*4.6092*4.6082
06/29/2005 17:00:00*4.6089*4.6089*4.6089*4.6082
