06/27/2005 17:05:00*4.6389*4.6389*4.6395*4.6389
06/27/2005 17:10:00*4.6393*4.6393*4.6393*4.6389
06/27/2005 17:15:00*4.6394*4.6394*4.6394*4.6393
06/27/2005 17:20:00*4.6399*4.6399*4.6399*4.6394
06/27/2005 17:25:00*4.6394*4.6394*4.6399*4.6394
06/27/2005 17:30:00*4.6384*4.6384*4.6394*4.6384
06/27/2005 17:35:00*4.6389*4.6389*4.6389*4.6384
06/27/2005 17:40:00*4.6406*4.6406*4.6406*4.6389
06/27/2005 17:45:00*4.6391*4.6391*4.6406*4.6391
06/27/2005 17:50:00*4.6376*4.6376*4.6391*4.6376
06/27/2005 17:55:00*4.6381*4.6381*4.6381*4.6376
06/27/2005 18:00:00*4.6371*4.6371*4.6381*4.6371
06/27/2005 18:05:00*4.6362*4.6362*4.6371*4.6362
06/27/2005 18:10:00*4.6381*4.6381*4.6381*4.6362
06/27/2005 18:15:00*4.6382*4.6382*4.6382*4.6381
06/27/2005 18:20:00*4.6373*4.6373*4.6382*4.6373
06/27/2005 18:25:00*4.6379*4.6379*4.6379*4.6373
06/27/2005 18:30:00*4.6369*4.6369*4.6379*4.6369
06/27/2005 18:35:00*4.6379*4.6379*4.6379*4.6369
06/27/2005 18:40:00*4.6378*4.6378*4.6379*4.6378
06/27/2005 18:45:00*4.6389*4.6389*4.6389*4.6378
06/27/2005 18:50:00*4.6373*4.6373*4.6389*4.6373
06/27/2005 18:55:00*4.6384*4.6384*4.6384*4.6373
06/27/2005 19:00:00*4.6373*4.6373*4.6384*4.6373
06/27/2005 19:05:00*4.6376*4.6376*4.6376*4.6373
06/27/2005 19:10:00*4.6377*4.6377*4.6377*4.6376
06/27/2005 19:15:00*4.6374*4.6374*4.6377*4.6374
06/27/2005 19:20:00*4.6358*4.6358*4.6374*4.6358
06/27/2005 19:25:00*4.6357*4.6357*4.6358*4.6357
06/27/2005 19:30:00*4.6363*4.6363*4.6363*4.6357
06/27/2005 19:35:00*4.6362*4.6362*4.6363*4.6362
06/27/2005 19:40:00*4.6356*4.6356*4.6362*4.6356
06/27/2005 19:45:00*4.6356*4.6356*4.6356*4.6356
06/27/2005 19:50:00*4.6366*4.6366*4.6366*4.6356
06/27/2005 19:55:00*4.6356*4.6356*4.6366*4.6356
06/27/2005 20:00:00*4.6357*4.6357*4.6357*4.6356
06/27/2005 20:05:00*4.6353*4.63625*4.63625*4.6353
06/27/2005 20:10:00*4.6357*4.6357*4.63625*4.6357
06/27/2005 20:15:00*4.6356*4.6355*4.6357*4.6355
06/27/2005 20:20:00*4.6351*4.635*4.6355*4.635
06/27/2005 20:25:00*4.63525*4.635*4.63525*4.635
06/27/2005 20:30:00*4.63475*4.63525*4.63525*4.63475
06/27/2005 20:35:00*4.6355*4.6355*4.6355*4.63525
06/27/2005 20:40:00*4.6314*4.635*4.6355*4.6314
06/27/2005 20:45:00*4.6303*4.6335*4.635*4.6303
06/27/2005 20:50:00*4.634*4.634*4.634*4.6335
06/27/2005 20:55:00*4.6302*4.63525*4.63525*4.6302
06/27/2005 21:00:00*4.6313*4.63425*4.63525*4.6313
06/27/2005 21:05:00*4.634*4.63375*4.63425*4.63375
06/27/2005 21:10:00*4.63375*4.63375*4.63375*4.63375
06/27/2005 21:15:00*4.63425*4.63475*4.63475*4.63375
06/27/2005 21:20:00*4.6312*4.63375*4.63475*4.6312
06/27/2005 21:25:00*4.6339*4.6355*4.6355*4.63375
06/27/2005 21:30:00*4.6347*4.63475*4.6355*4.6347
06/27/2005 21:35:00*4.6366*4.63325*4.6366*4.63325
06/27/2005 21:40:00*4.634*4.635*4.635*4.63325
06/27/2005 21:45:00*4.6343*4.63475*4.635*4.63375
06/27/2005 21:50:00*4.6345*4.63475*4.63475*4.6345
06/27/2005 21:55:00*4.6345*4.63425*4.63475*4.63425
06/27/2005 22:00:00*4.63425*4.6345*4.6345*4.63425
06/27/2005 22:05:00*4.63475*4.63625*4.63675*4.6345
06/27/2005 22:10:00*4.63625*4.63575*4.63625*4.63575
06/27/2005 22:15:00*4.6318*4.6345*4.63575*4.6318
06/27/2005 22:20:00*4.6316*4.635*4.635*4.6316
06/27/2005 22:25:00*4.6318*4.63525*4.63525*4.6318
06/27/2005 22:30:00*4.632*4.6415*4.6415*4.632
06/27/2005 22:35:00*4.6331*4.6345*4.6415*4.6331
06/27/2005 22:40:00*4.6307*4.63375*4.6345*4.6307
06/27/2005 22:45:00*4.6338*4.63425*4.63425*4.63325
06/27/2005 22:50:00*4.6308*4.634*4.63425*4.6308
06/27/2005 22:55:00*4.6332*4.633*4.634*4.633
06/27/2005 23:00:00*4.633*4.63275*4.633*4.63275
06/27/2005 23:05:00*4.6299*4.63225*4.6392*4.6299
06/27/2005 23:10:00*4.6325*4.631*4.63275*4.631
06/27/2005 23:15:00*4.6318*4.632*4.632*4.631
06/27/2005 23:20:00*4.6287*4.63125*4.63275*4.6287
06/27/2005 23:25:00*4.6286*4.63225*4.63225*4.6286
06/27/2005 23:30:00*4.63225*4.63175*4.63225*4.63175
06/27/2005 23:35:00*4.6283*4.63175*4.63225*4.6283
06/27/2005 23:40:00*4.6295*4.6295*4.63175*4.6295
06/27/2005 23:45:00*4.6309*4.631*4.631*4.6295
06/27/2005 23:50:00*4.6306*4.6305*4.631*4.6305
06/27/2005 23:55:00*4.63*4.6305*4.6305*4.63
06/28/2005 00:00:00*4.6299*4.63*4.6305*4.6299
06/28/2005 00:05:00*4.6293*4.63075*4.63075*4.6293
06/28/2005 00:10:00*4.62415*4.6305*4.63075*4.62415
06/28/2005 00:15:00*4.631*4.6315*4.63175*4.6305
06/28/2005 00:20:00*4.628*4.6375*4.6375*4.628
06/28/2005 00:25:00*4.632*4.63175*4.6375*4.63175
06/28/2005 00:30:00*4.6312*4.63175*4.63175*4.6312
06/28/2005 00:35:00*4.6282*4.63225*4.63785*4.6282
06/28/2005 00:40:00*4.6311*4.632*4.63225*4.6311
06/28/2005 00:45:00*4.6314*4.63175*4.632*4.63125
06/28/2005 00:50:00*4.6281*4.6315*4.6378*4.6281
06/28/2005 00:55:00*4.63175*4.63225*4.63225*4.6315
06/28/2005 01:00:00*4.6283*4.6315*4.63225*4.6283
06/28/2005 01:05:00*4.6323*4.63175*4.6323*4.6315
06/28/2005 01:10:00*4.6288*4.63225*4.63815*4.6288
06/28/2005 01:15:00*4.6287*4.63025*4.63835*4.6287
06/28/2005 01:20:00*4.6303*4.62975*4.6303*4.62975
06/28/2005 01:25:00*4.6308*4.632*4.632*4.62975
06/28/2005 01:30:00*4.632*4.63175*4.632*4.63175
06/28/2005 01:35:00*4.63175*4.6315*4.63175*4.6315
06/28/2005 01:40:00*4.6286*4.63175*4.63175*4.6286
06/28/2005 01:45:00*4.6288*4.6315*4.63175*4.6288
06/28/2005 01:50:00*4.6268*4.63125*4.6315*4.6268
06/28/2005 01:55:00*4.6279*4.62875*4.63125*4.6279
06/28/2005 02:00:00*4.6285*4.6285*4.62875*4.6285
06/28/2005 02:05:00*4.62975*4.62925*4.63*4.6285
06/28/2005 02:10:00*4.62925*4.62875*4.62925*4.62875
06/28/2005 02:15:00*4.6261*4.62975*4.63025*4.6261
06/28/2005 02:20:00*4.62975*4.62825*4.62975*4.62825
06/28/2005 02:25:00*4.62925*4.62925*4.62925*4.62825
06/28/2005 02:30:00*4.62925*4.62875*4.62925*4.62875
06/28/2005 02:40:00*4.6252*4.62825*4.63485*4.6252
06/28/2005 02:45:00*4.6244*4.62825*4.62825*4.6244
06/28/2005 02:50:00*4.62825*4.62825*4.62825*4.6275
06/28/2005 02:55:00*4.629*4.629*4.629*4.62825
06/28/2005 03:00:00*4.629*4.628*4.629*4.628
06/28/2005 03:05:00*4.625*4.629*4.629*4.625
06/28/2005 03:10:00*4.6258*4.628*4.63515*4.6258
06/28/2005 03:15:00*4.6248*4.62725*4.62875*4.6248
06/28/2005 03:20:00*4.625*4.62825*4.634*4.625
06/28/2005 03:25:00*4.6245*4.629*4.629*4.6245
06/28/2005 03:30:00*4.6259*4.6352*4.6352*4.6259
06/28/2005 03:35:00*4.6303*4.63025*4.6352*4.62975
06/28/2005 03:40:00*4.624*4.63025*4.63025*4.624
06/28/2005 03:45:00*4.62365*4.62365*4.63025*4.62365
06/28/2005 03:50:00*4.6314*4.63*4.6314*4.62365
06/28/2005 03:55:00*4.6265*4.6285*4.636*4.6265
06/28/2005 04:00:00*4.6285*4.62925*4.62925*4.6285
06/28/2005 04:05:00*4.6293*4.628*4.63*4.62775
06/28/2005 04:10:00*4.6285*4.6285*4.6285*4.628
06/28/2005 04:15:00*4.6252*4.6285*4.62875*4.6252
06/28/2005 04:20:00*4.6256*4.62675*4.6295*4.6256
06/28/2005 04:25:00*4.6233*4.628*4.628*4.6233
06/28/2005 04:30:00*4.6237*4.628*4.628*4.6237
06/28/2005 04:35:00*4.6244*4.627*4.63395*4.6244
06/28/2005 04:40:00*4.6239*4.6332*4.6332*4.6239
06/28/2005 04:45:00*4.6268*4.626*4.6332*4.626
06/28/2005 04:50:00*4.6234*4.6265*4.6265*4.6234
06/28/2005 04:55:00*4.6264*4.6264*4.6265*4.6264
06/28/2005 05:00:00*4.6254*4.627*4.627*4.6254
06/28/2005 05:05:00*4.6278*4.628*4.62925*4.627
06/28/2005 05:10:00*4.6277*4.6285*4.6285*4.6277
06/28/2005 05:15:00*4.6279*4.629*4.629*4.6279
06/28/2005 05:20:00*4.6285*4.6285*4.629*4.6285
06/28/2005 05:25:00*4.62925*4.62925*4.62925*4.6285
06/28/2005 05:30:00*4.6297*4.62975*4.63025*4.62925
06/28/2005 05:35:00*4.6294*4.62925*4.62975*4.62925
06/28/2005 05:40:00*4.6291*4.6295*4.62975*4.6291
06/28/2005 05:45:00*4.6254*4.6295*4.62975*4.6254
06/28/2005 05:50:00*4.6259*4.63*4.63025*4.6259
06/28/2005 05:55:00*4.6269*4.631*4.631*4.6269
06/28/2005 06:00:00*4.6268*4.63075*4.63665*4.6268
06/28/2005 06:05:00*4.625*4.63*4.63075*4.625
06/28/2005 06:10:00*4.6263*4.62925*4.63025*4.6263
06/28/2005 06:15:00*4.6259*4.629*4.62925*4.6259
06/28/2005 06:20:00*4.6299*4.63025*4.63025*4.629
06/28/2005 06:25:00*4.629*4.63025*4.6305*4.629
06/28/2005 06:30:00*4.626*4.628*4.63025*4.626
06/28/2005 06:35:00*4.625*4.62775*4.63425*4.625
06/28/2005 06:40:00*4.624*4.6275*4.62775*4.624
06/28/2005 06:45:00*4.6241*4.6275*4.62775*4.6241
06/28/2005 06:50:00*4.6245*4.6245*4.6275*4.6245
06/28/2005 06:55:00*4.6264*4.627*4.627*4.6245
06/28/2005 07:00:00*4.6271*4.62675*4.6275*4.62675
06/28/2005 07:05:00*4.6232*4.63285*4.63285*4.6232
06/28/2005 07:10:00*4.6267*4.6267*4.63285*4.6267
06/28/2005 07:15:00*4.626*4.6265*4.627*4.626
06/28/2005 07:20:00*4.6257*4.6275*4.6275*4.6257
06/28/2005 07:25:00*4.6272*4.6275*4.6275*4.6272
06/28/2005 07:30:00*4.6212*4.6212*4.6275*4.6212
06/28/2005 07:35:00*4.6275*4.627*4.6275*4.6212
06/28/2005 07:40:00*4.6277*4.62725*4.6277*4.627
06/28/2005 07:45:00*4.6278*4.627*4.6278*4.627
06/28/2005 07:50:00*4.627*4.627*4.627*4.627
06/28/2005 07:55:00*4.6274*4.6265*4.6274*4.6265
06/28/2005 08:00:00*4.6231*4.623*4.63255*4.623
06/28/2005 08:05:00*4.6196*4.62225*4.62905*4.6196
06/28/2005 08:10:00*4.62225*4.623*4.623*4.62225
06/28/2005 08:15:00*4.6194*4.62895*4.62895*4.6194
06/28/2005 08:20:00*4.623*4.6235*4.62895*4.623
06/28/2005 08:25:00*4.6189*4.6225*4.6235*4.6189
06/28/2005 08:30:00*4.622*4.62275*4.62275*4.622
06/28/2005 08:35:00*4.6224*4.623*4.6235*4.6224
06/28/2005 08:40:00*4.6193*4.6225*4.6289*4.6193
06/28/2005 08:45:00*4.61615*4.6225*4.62325*4.61615
06/28/2005 08:50:00*4.6225*4.62175*4.6225*4.62175
06/28/2005 08:55:00*4.6182*4.6215*4.62785*4.6182
06/28/2005 09:00:00*4.6215*4.62175*4.62175*4.6215
06/28/2005 09:05:00*4.62175*4.62175*4.62175*4.6186
06/28/2005 09:10:00*4.6123*4.6123*4.62175*4.6123
06/28/2005 09:15:00*4.621*4.62225*4.62225*4.6123
06/28/2005 09:20:00*4.6235*4.6235*4.6235*4.62225
06/28/2005 09:25:00*4.6206*4.62125*4.6235*4.6206
06/28/2005 09:30:00*4.6177*4.61875*4.62125*4.6177
06/28/2005 09:35:00*4.6149*4.61775*4.61875*4.6149
06/28/2005 09:40:00*4.618*4.61925*4.61925*4.61775
06/28/2005 09:45:00*4.61875*4.6185*4.6195*4.6185
06/28/2005 09:50:00*4.61825*4.61825*4.6185*4.61825
06/28/2005 09:55:00*4.61875*4.6205*4.6205*4.61825
06/28/2005 10:00:00*4.62075*4.62*4.62075*4.62
06/28/2005 10:05:00*4.6195*4.621*4.621*4.6195
06/28/2005 10:10:00*4.621*4.621*4.621*4.621
06/28/2005 10:15:00*4.61925*4.6205*4.621*4.61925
06/28/2005 10:20:00*4.6157*4.62075*4.62075*4.6157
06/28/2005 10:25:00*4.62*4.62075*4.62075*4.62
06/28/2005 10:30:00*4.6215*4.6215*4.6215*4.62075
06/28/2005 10:35:00*4.62175*4.6215*4.62175*4.62125
06/28/2005 10:40:00*4.62225*4.62325*4.62325*4.6215
06/28/2005 10:45:00*4.6235*4.622*4.6235*4.622
06/28/2005 10:50:00*4.623*4.622*4.623*4.622
06/28/2005 10:55:00*4.62225*4.62175*4.62225*4.62175
06/28/2005 11:00:00*4.622*4.622*4.622*4.62175
06/28/2005 11:05:00*4.622*4.62025*4.62225*4.62025
06/28/2005 11:10:00*4.6177*4.61925*4.62075*4.6177
06/28/2005 11:15:00*4.6163*4.619*4.6195*4.6163
06/28/2005 11:20:00*4.61825*4.61875*4.619*4.61825
06/28/2005 11:25:00*4.615*4.62*4.62*4.615
06/28/2005 11:30:00*4.619*4.61925*4.62*4.619
06/28/2005 11:35:00*4.6195*4.61875*4.6195*4.61875
06/28/2005 11:40:00*4.62*4.61825*4.62*4.61825
06/28/2005 11:45:00*4.6138*4.61775*4.61825*4.6138
06/28/2005 11:50:00*4.6149*4.6175*4.61775*4.6149
06/28/2005 11:55:00*4.6142*4.618*4.618*4.6142
06/28/2005 12:00:00*4.61875*4.61775*4.61875*4.61775
06/28/2005 12:05:00*4.61775*4.61775*4.61775*4.61775
06/28/2005 12:10:00*4.6174*4.61825*4.61825*4.6174
06/28/2005 12:15:00*4.6184*4.61875*4.61875*4.61825
06/28/2005 12:20:00*4.61875*4.61875*4.61875*4.61875
06/28/2005 12:25:00*4.618*4.619*4.619*4.618
06/28/2005 12:30:00*4.6188*4.6195*4.6195*4.6188
06/28/2005 12:35:00*4.6187*4.6187*4.6195*4.6187
06/28/2005 12:40:00*4.619*4.619*4.619*4.6187
06/28/2005 12:45:00*4.6189*4.604*4.619*4.604
06/28/2005 12:50:00*4.6195*4.6195*4.6195*4.604
06/28/2005 12:55:00*4.6179*4.61975*4.61975*4.6045
06/28/2005 13:00:00*4.6199*4.62025*4.62025*4.61975
06/28/2005 13:05:00*4.6203*4.6203*4.6203*4.62025
06/28/2005 13:10:00*4.62*4.62*4.6203*4.62
06/28/2005 13:15:00*4.6198*4.6195*4.62025*4.6195
06/28/2005 13:20:00*4.6201*4.6195*4.6201*4.6195
06/28/2005 13:25:00*4.6167*4.62025*4.62025*4.6167
06/28/2005 13:30:00*4.6202*4.62075*4.62075*4.6202
06/28/2005 13:35:00*4.6197*4.6205*4.62075*4.6197
06/28/2005 13:40:00*4.6198*4.6198*4.6205*4.6198
06/28/2005 13:45:00*4.6214*4.622*4.622*4.6198
06/28/2005 13:50:00*4.6213*4.6213*4.622*4.6213
06/28/2005 13:55:00*4.6222*4.62175*4.6222*4.6213
06/28/2005 14:00:00*4.6226*4.621*4.6226*4.621
06/28/2005 14:05:00*4.6208*4.6205*4.621*4.6205
06/28/2005 14:10:00*4.6196*4.6196*4.6205*4.6196
06/28/2005 14:15:00*4.6204*4.6204*4.6204*4.6196
06/28/2005 14:20:00*4.619*4.619*4.6204*4.619
06/28/2005 14:25:00*4.6203*4.6203*4.6203*4.619
06/28/2005 14:30:00*4.6209*4.6209*4.6209*4.6203
06/28/2005 14:35:00*4.6202*4.6202*4.6209*4.6202
06/28/2005 14:40:00*4.62*4.62*4.6202*4.62
06/28/2005 14:45:00*4.6203*4.6203*4.6203*4.62
06/28/2005 14:50:00*4.6203*4.6203*4.6203*4.6203
06/28/2005 14:55:00*4.621*4.621*4.621*4.6203
06/28/2005 15:00:00*4.6211*4.6211*4.6211*4.621
06/28/2005 15:05:00*4.6214*4.6214*4.6214*4.6211
06/28/2005 15:10:00*4.6228*4.6228*4.6228*4.6214
06/28/2005 15:15:00*4.6214*4.6214*4.6228*4.6214
06/28/2005 15:20:00*4.621*4.621*4.6214*4.621
06/28/2005 15:25:00*4.6206*4.6206*4.621*4.6206
06/28/2005 15:30:00*4.6215*4.6215*4.6215*4.6206
06/28/2005 15:35:00*4.6206*4.6206*4.6215*4.6206
06/28/2005 15:40:00*4.621*4.621*4.621*4.6206
06/28/2005 15:45:00*4.6221*4.6221*4.6221*4.621
06/28/2005 15:50:00*4.6208*4.6208*4.6221*4.6208
06/28/2005 15:55:00*4.6216*4.6216*4.6216*4.6208
06/28/2005 16:00:00*4.6209*4.6209*4.6216*4.6209
06/28/2005 16:05:00*4.6208*4.6208*4.6209*4.6208
06/28/2005 16:10:00*4.6193*4.6193*4.6208*4.6193
06/28/2005 16:15:00*4.6205*4.6205*4.6205*4.6193
06/28/2005 16:20:00*4.6199*4.6199*4.6205*4.6199
06/28/2005 16:25:00*4.6203*4.6203*4.6203*4.6199
06/28/2005 16:30:00*4.6192*4.6192*4.6203*4.6192
06/28/2005 16:35:00*4.6194*4.6194*4.6194*4.6192
06/28/2005 16:40:00*4.6212*4.6212*4.6212*4.6194
06/28/2005 16:45:00*4.6185*4.6185*4.6212*4.6185
06/28/2005 16:50:00*4.6207*4.6207*4.6207*4.6185
06/28/2005 16:55:00*4.6193*4.6193*4.6207*4.6193
06/28/2005 17:00:00*4.6241*4.6241*4.6241*4.6193
