06/26/2005 17:05:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:10:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:15:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:20:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:25:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:30:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:35:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:40:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:45:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:50:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 17:55:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 18:00:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 18:05:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 18:10:00*4.6428*4.6428*4.6428*4.6428
06/26/2005 18:15:00*4.6424*4.6424*4.6428*4.6424
06/26/2005 18:20:00*4.6422*4.6422*4.6424*4.6422
06/26/2005 18:25:00*4.6452*4.6452*4.6452*4.6422
06/26/2005 18:30:00*4.6423*4.6423*4.6452*4.6423
06/26/2005 18:35:00*4.6431*4.6431*4.6431*4.6423
06/26/2005 18:40:00*4.6426*4.6426*4.6431*4.6426
06/26/2005 18:45:00*4.6426*4.6426*4.6426*4.6426
06/26/2005 18:50:00*4.6426*4.6426*4.6426*4.6426
06/26/2005 18:55:00*4.6426*4.6426*4.6426*4.6426
06/26/2005 19:00:00*4.6426*4.6426*4.6426*4.6426
06/26/2005 19:05:00*4.6426*4.6426*4.6426*4.6426
06/26/2005 19:10:00*4.6426*4.6426*4.6426*4.6426
06/26/2005 19:15:00*4.6438*4.6438*4.6438*4.6426
06/26/2005 19:20:00*4.6433*4.6433*4.6438*4.6433
06/26/2005 19:25:00*4.642*4.642*4.6433*4.642
06/26/2005 19:30:00*4.6417*4.6417*4.642*4.6417
06/26/2005 19:35:00*4.641*4.641*4.6417*4.641
06/26/2005 19:40:00*4.6418*4.6418*4.6418*4.641
06/26/2005 19:45:00*4.6418*4.6418*4.6418*4.6418
06/26/2005 19:50:00*4.643*4.643*4.643*4.6418
06/26/2005 19:55:00*4.6426*4.6426*4.643*4.6426
06/26/2005 20:00:00*4.6421*4.6421*4.6426*4.6421
06/26/2005 20:05:00*4.6426*4.64325*4.64325*4.6421
06/26/2005 20:10:00*4.639*4.641*4.64325*4.639
06/26/2005 20:15:00*4.6378*4.64025*4.641*4.6378
06/26/2005 20:20:00*4.6408*4.641*4.642*4.64025
06/26/2005 20:25:00*4.64175*4.642*4.642*4.641
06/26/2005 20:30:00*4.642*4.642*4.642*4.642
06/26/2005 20:35:00*4.6418*4.64125*4.642*4.64125
06/26/2005 20:40:00*4.6417*4.642*4.642*4.64125
06/26/2005 20:45:00*4.6415*4.642*4.643*4.6415
06/26/2005 20:50:00*4.64175*4.64175*4.642*4.64175
06/26/2005 20:55:00*4.6416*4.642*4.642*4.6416
06/26/2005 21:00:00*4.6405*4.64125*4.642*4.6405
06/26/2005 21:05:00*4.6414*4.64075*4.6414*4.64075
06/26/2005 21:10:00*4.6409*4.64175*4.64175*4.64075
06/26/2005 21:15:00*4.6413*4.64175*4.64225*4.6413
06/26/2005 21:20:00*4.64125*4.64075*4.64175*4.64075
06/26/2005 21:25:00*4.642*4.64125*4.642*4.64025
06/26/2005 21:30:00*4.64125*4.64125*4.64125*4.64125
06/26/2005 21:35:00*4.64*4.64*4.64125*4.64
06/26/2005 21:40:00*4.6367*4.6461*4.6461*4.6367
06/26/2005 21:45:00*4.6386*4.63975*4.6461*4.6386
06/26/2005 21:50:00*4.6405*4.6405*4.6405*4.63975
06/26/2005 21:55:00*4.64125*4.64125*4.64125*4.6405
06/26/2005 22:00:00*4.6415*4.64075*4.6415*4.64075
06/26/2005 22:05:00*4.6426*4.64225*4.6426*4.64075
06/26/2005 22:10:00*4.6416*4.6425*4.6425*4.6416
06/26/2005 22:15:00*4.6418*4.643*4.643*4.64175
06/26/2005 22:20:00*4.6425*4.644*4.644*4.6425
06/26/2005 22:25:00*4.64325*4.64225*4.644*4.64225
06/26/2005 22:30:00*4.6425*4.64275*4.64275*4.64225
06/26/2005 22:35:00*4.64275*4.64275*4.64275*4.64275
06/26/2005 22:40:00*4.6419*4.64325*4.64325*4.6419
06/26/2005 22:45:00*4.6391*4.64175*4.64325*4.6391
06/26/2005 22:50:00*4.6397*4.6425*4.6425*4.6397
06/26/2005 22:55:00*4.6428*4.6428*4.6428*4.6425
06/26/2005 23:00:00*4.6417*4.6417*4.6428*4.6417
06/26/2005 23:05:00*4.6411*4.6265*4.6417*4.6265
06/26/2005 23:10:00*4.642*4.642*4.642*4.6265
06/26/2005 23:15:00*4.6415*4.6415*4.642*4.6415
06/26/2005 23:20:00*4.6421*4.6421*4.6421*4.6415
06/26/2005 23:25:00*4.6414*4.6414*4.6421*4.6414
06/26/2005 23:30:00*4.6414*4.6414*4.6414*4.6414
06/26/2005 23:35:00*4.6407*4.6407*4.6414*4.6407
06/26/2005 23:40:00*4.642*4.642*4.642*4.6407
06/26/2005 23:45:00*4.6413*4.64175*4.642*4.6413
06/26/2005 23:50:00*4.6415*4.642*4.642*4.6415
06/26/2005 23:55:00*4.64175*4.64175*4.642*4.64175
06/27/2005 00:00:00*4.64175*4.64175*4.64175*4.64175
06/27/2005 00:05:00*4.6412*4.6412*4.64175*4.6412
06/27/2005 00:10:00*4.6416*4.6416*4.6416*4.6412
06/27/2005 00:15:00*4.641*4.642*4.642*4.6265
06/27/2005 00:20:00*4.6423*4.64175*4.6423*4.64175
06/27/2005 00:25:00*4.6413*4.64175*4.642*4.6413
06/27/2005 00:30:00*4.642*4.64275*4.64275*4.64175
06/27/2005 00:35:00*4.6425*4.6425*4.64275*4.6425
06/27/2005 00:40:00*4.639*4.6485*4.6485*4.639
06/27/2005 00:45:00*4.6427*4.64225*4.6485*4.64225
06/27/2005 00:50:00*4.6417*4.6417*4.64225*4.6417
06/27/2005 00:55:00*4.6417*4.6417*4.6417*4.6417
06/27/2005 01:00:00*4.6434*4.6434*4.6434*4.6417
06/27/2005 01:05:00*4.6432*4.6425*4.64885*4.6425
06/27/2005 01:10:00*4.6411*4.6411*4.6425*4.6411
06/27/2005 01:15:00*4.6399*4.64225*4.6425*4.6265
06/27/2005 01:20:00*4.6425*4.6425*4.6425*4.64225
06/27/2005 01:25:00*4.6363*4.6363*4.6425*4.6363
06/27/2005 01:30:00*4.6415*4.64275*4.64275*4.6363
06/27/2005 01:35:00*4.6427*4.643*4.643*4.6425
06/27/2005 01:40:00*4.64125*4.64125*4.643*4.64125
06/27/2005 01:45:00*4.6409*4.64175*4.64175*4.6409
06/27/2005 01:50:00*4.6428*4.6428*4.6428*4.64175
06/27/2005 01:55:00*4.6422*4.64835*4.64835*4.6422
06/27/2005 02:00:00*4.6428*4.64125*4.64835*4.64125
06/27/2005 02:05:00*4.6376*4.6415*4.6415*4.6376
06/27/2005 02:10:00*4.6389*4.64795*4.64795*4.6389
06/27/2005 02:15:00*4.6411*4.64175*4.64795*4.6411
06/27/2005 02:20:00*4.6409*4.641*4.64175*4.6409
06/27/2005 02:25:00*4.64125*4.64175*4.64175*4.641
06/27/2005 02:30:00*4.64025*4.64125*4.64175*4.64025
06/27/2005 02:35:00*4.64175*4.64175*4.64175*4.64125
06/27/2005 02:40:00*4.642*4.64075*4.642*4.64075
06/27/2005 02:45:00*4.64125*4.6415*4.6415*4.64075
06/27/2005 02:50:00*4.6371*4.64225*4.64225*4.6371
06/27/2005 02:55:00*4.6416*4.64175*4.64325*4.6416
06/27/2005 03:00:00*4.6388*4.64225*4.64815*4.6388
06/27/2005 03:05:00*4.6383*4.64815*4.64815*4.6383
06/27/2005 03:10:00*4.64815*4.64815*4.64815*4.64815
06/27/2005 03:15:00*4.6404*4.64125*4.64815*4.6404
06/27/2005 03:20:00*4.641*4.64125*4.64125*4.6405
06/27/2005 03:25:00*4.6377*4.64125*4.64125*4.6377
06/27/2005 03:30:00*4.6345*4.64225*4.64225*4.6345
06/27/2005 03:35:00*4.6359*4.64175*4.64225*4.6359
06/27/2005 03:40:00*4.6379*4.64075*4.6477*4.6379
06/27/2005 03:45:00*4.6417*4.641*4.64175*4.64075
06/27/2005 03:50:00*4.641*4.64125*4.64125*4.641
06/27/2005 03:55:00*4.6405*4.6405*4.64125*4.6405
06/27/2005 04:00:00*4.6407*4.6407*4.6407*4.6405
06/27/2005 04:05:00*4.6406*4.6405*4.6407*4.64025
06/27/2005 04:10:00*4.6371*4.64125*4.64125*4.6371
06/27/2005 04:15:00*4.6411*4.64125*4.64175*4.6411
06/27/2005 04:20:00*4.64175*4.6415*4.64175*4.64125
06/27/2005 04:25:00*4.6363*4.64175*4.64175*4.6363
06/27/2005 04:30:00*4.638*4.642*4.642*4.638
06/27/2005 04:35:00*4.6384*4.64175*4.642*4.6384
06/27/2005 04:40:00*4.6417*4.642*4.642*4.6417
06/27/2005 04:45:00*4.6414*4.64075*4.642*4.64075
06/27/2005 04:50:00*4.64125*4.6415*4.6415*4.64075
06/27/2005 04:55:00*4.638*4.6415*4.6475*4.638
06/27/2005 05:00:00*4.6381*4.64125*4.6415*4.6381
06/27/2005 05:05:00*4.6382*4.6415*4.6415*4.6382
06/27/2005 05:10:00*4.6409*4.64175*4.64175*4.6409
06/27/2005 05:15:00*4.6416*4.6415*4.64175*4.6415
06/27/2005 05:20:00*4.6417*4.64175*4.64175*4.6415
06/27/2005 05:25:00*4.6405*4.64125*4.64175*4.6405
06/27/2005 05:30:00*4.6414*4.6414*4.6414*4.64125
06/27/2005 05:35:00*4.6399*4.64075*4.6414*4.6399
06/27/2005 05:40:00*4.6394*4.63975*4.64075*4.6394
06/27/2005 05:45:00*4.6353*4.639*4.6405*4.6353
06/27/2005 05:50:00*4.6342*4.63825*4.64435*4.6342
06/27/2005 05:55:00*4.634*4.6375*4.644*4.634
06/27/2005 06:00:00*4.6335*4.6365*4.64325*4.6335
06/27/2005 06:05:00*4.6315*4.63325*4.6365*4.6315
06/27/2005 06:10:00*4.6301*4.6345*4.63955*4.6301
06/27/2005 06:15:00*4.63*4.63325*4.64*4.63
06/27/2005 06:20:00*4.63325*4.63575*4.63575*4.63325
06/27/2005 06:25:00*4.6347*4.63575*4.63575*4.6347
06/27/2005 06:30:00*4.6323*4.63525*4.6419*4.6323
06/27/2005 06:35:00*4.6349*4.63475*4.63575*4.63475
06/27/2005 06:40:00*4.63475*4.63475*4.63475*4.6345
06/27/2005 06:45:00*4.63475*4.63525*4.63525*4.63475
06/27/2005 06:50:00*4.6315*4.63475*4.64125*4.6315
06/27/2005 06:55:00*4.6345*4.63575*4.636*4.6345
06/27/2005 07:00:00*4.6319*4.6319*4.63575*4.6319
06/27/2005 07:05:00*4.635*4.6355*4.6355*4.6319
06/27/2005 07:10:00*4.6316*4.63425*4.6413*4.6316
06/27/2005 07:15:00*4.6322*4.63525*4.63525*4.6322
06/27/2005 07:20:00*4.63525*4.63475*4.63525*4.63475
06/27/2005 07:25:00*4.6351*4.63675*4.637*4.63475
06/27/2005 07:30:00*4.6312*4.63875*4.63875*4.6312
06/27/2005 07:35:00*4.6376*4.63775*4.63875*4.6375
06/27/2005 07:40:00*4.63775*4.639*4.639*4.63775
06/27/2005 07:45:00*4.63775*4.6375*4.639*4.6375
06/27/2005 07:50:00*4.6334*4.6365*4.6432*4.6334
06/27/2005 07:55:00*4.6341*4.6365*4.64305*4.6341
06/27/2005 08:00:00*4.63055*4.63775*4.63825*4.63055
06/27/2005 08:05:00*4.6345*4.63875*4.63875*4.6345
06/27/2005 08:10:00*4.6356*4.63875*4.64505*4.6356
06/27/2005 08:15:00*4.6352*4.638*4.64485*4.6352
06/27/2005 08:20:00*4.6381*4.6385*4.6385*4.638
06/27/2005 08:25:00*4.6375*4.63925*4.63925*4.6375
06/27/2005 08:30:00*4.6328*4.639*4.63925*4.6328
06/27/2005 08:35:00*4.6389*4.6395*4.64125*4.6389
06/27/2005 08:40:00*4.6395*4.63975*4.63975*4.6395
06/27/2005 08:45:00*4.6365*4.639*4.63975*4.6365
06/27/2005 08:50:00*4.6354*4.639*4.64495*4.6354
06/27/2005 08:55:00*4.6358*4.64515*4.64515*4.6358
06/27/2005 09:00:00*4.6386*4.6386*4.64515*4.6386
06/27/2005 09:05:00*4.6372*4.63825*4.6386*4.623
06/27/2005 09:10:00*4.638*4.639*4.639*4.638
06/27/2005 09:15:00*4.6379*4.63875*4.639*4.6379
06/27/2005 09:20:00*4.6371*4.63825*4.63875*4.6371
06/27/2005 09:25:00*4.6376*4.63725*4.639*4.63725
06/27/2005 09:30:00*4.6346*4.63875*4.63875*4.6346
06/27/2005 09:35:00*4.6354*4.63825*4.63875*4.6354
06/27/2005 09:40:00*4.6346*4.6346*4.63825*4.6346
06/27/2005 09:45:00*4.6346*4.6346*4.6346*4.6346
06/27/2005 09:50:00*4.6369*4.63875*4.63875*4.6346
06/27/2005 09:55:00*4.6358*4.63725*4.63875*4.6358
06/27/2005 10:00:00*4.6344*4.637*4.63725*4.6344
06/27/2005 10:05:00*4.6375*4.63775*4.63775*4.637
06/27/2005 10:10:00*4.63775*4.63775*4.63775*4.63775
06/27/2005 10:15:00*4.6379*4.639*4.639*4.63775
06/27/2005 10:20:00*4.6343*4.63825*4.639*4.6343
06/27/2005 10:25:00*4.6345*4.63875*4.63875*4.6345
06/27/2005 10:30:00*4.6355*4.639*4.639*4.6355
06/27/2005 10:35:00*4.639*4.63925*4.63925*4.63825
06/27/2005 10:40:00*4.6354*4.63825*4.63925*4.6354
06/27/2005 10:45:00*4.63825*4.63825*4.63825*4.63825
06/27/2005 10:50:00*4.6352*4.6385*4.6385*4.6352
06/27/2005 10:55:00*4.6292*4.63825*4.6385*4.6292
06/27/2005 11:00:00*4.6378*4.63725*4.63825*4.63725
06/27/2005 11:05:00*4.6342*4.63375*4.63725*4.63375
06/27/2005 11:10:00*4.6319*4.63575*4.63575*4.6319
06/27/2005 11:15:00*4.6326*4.6375*4.6375*4.6326
06/27/2005 11:20:00*4.6342*4.63625*4.6375*4.6342
06/27/2005 11:25:00*4.633*4.63625*4.63675*4.633
06/27/2005 11:30:00*4.63625*4.63625*4.63625*4.63625
06/27/2005 11:35:00*4.637*4.63775*4.63775*4.63625
06/27/2005 11:40:00*4.633*4.6365*4.638*4.633
06/27/2005 11:45:00*4.6342*4.63725*4.6431*4.6342
06/27/2005 11:50:00*4.634*4.63825*4.63825*4.634
06/27/2005 11:55:00*4.6343*4.63675*4.63825*4.6343
06/27/2005 12:00:00*4.63675*4.63675*4.63675*4.63675
06/27/2005 12:05:00*4.6338*4.6375*4.64315*4.6338
06/27/2005 12:10:00*4.6368*4.63825*4.63825*4.6368
06/27/2005 12:15:00*4.6374*4.6375*4.63825*4.6374
06/27/2005 12:20:00*4.6375*4.63775*4.63775*4.6375
06/27/2005 12:25:00*4.6344*4.6375*4.63775*4.6344
06/27/2005 12:30:00*4.6367*4.63775*4.63775*4.6367
06/27/2005 12:35:00*4.6378*4.6378*4.6378*4.63775
06/27/2005 12:40:00*4.6374*4.638*4.638*4.6374
06/27/2005 12:45:00*4.6382*4.6382*4.6382*4.638
06/27/2005 12:50:00*4.6374*4.6374*4.6382*4.6374
06/27/2005 12:55:00*4.6377*4.6377*4.6377*4.6374
06/27/2005 13:00:00*4.6397*4.639*4.6397*4.624
06/27/2005 13:05:00*4.6387*4.63825*4.639*4.63825
06/27/2005 13:10:00*4.6382*4.6385*4.6385*4.6382
06/27/2005 13:15:00*4.6397*4.639*4.6397*4.6385
06/27/2005 13:20:00*4.6389*4.6385*4.639*4.6385
06/27/2005 13:25:00*4.6382*4.6382*4.6385*4.6382
06/27/2005 13:30:00*4.63875*4.638*4.63875*4.638
06/27/2005 13:35:00*4.6385*4.6385*4.6385*4.638
06/27/2005 13:40:00*4.6376*4.6376*4.6385*4.6376
06/27/2005 13:45:00*4.6385*4.6385*4.6385*4.6376
06/27/2005 13:50:00*4.6383*4.6383*4.6385*4.6383
06/27/2005 13:55:00*4.6386*4.6386*4.6386*4.6383
06/27/2005 14:00:00*4.6393*4.6393*4.6393*4.6386
06/27/2005 14:05:00*4.6391*4.6391*4.6393*4.6391
06/27/2005 14:10:00*4.6397*4.6397*4.6397*4.6391
06/27/2005 14:15:00*4.6404*4.6404*4.6404*4.6397
06/27/2005 14:20:00*4.6399*4.6399*4.6404*4.6399
06/27/2005 14:25:00*4.6405*4.6405*4.6405*4.6399
06/27/2005 14:30:00*4.6404*4.6404*4.6405*4.6404
06/27/2005 14:35:00*4.6402*4.6402*4.6404*4.6402
06/27/2005 14:40:00*4.6406*4.6406*4.6406*4.6402
06/27/2005 14:45:00*4.6402*4.6402*4.6406*4.6402
06/27/2005 14:50:00*4.6394*4.6394*4.6402*4.6394
06/27/2005 14:55:00*4.6404*4.6404*4.6404*4.6394
06/27/2005 15:00:00*4.6401*4.6401*4.6404*4.6401
06/27/2005 15:05:00*4.6379*4.6379*4.6401*4.6379
06/27/2005 15:10:00*4.6389*4.6389*4.6389*4.6379
06/27/2005 15:15:00*4.6393*4.6393*4.6393*4.6389
06/27/2005 15:20:00*4.6393*4.6393*4.6393*4.6393
06/27/2005 15:25:00*4.6386*4.6386*4.6393*4.6386
06/27/2005 15:30:00*4.6389*4.6389*4.6389*4.6386
06/27/2005 15:35:00*4.6386*4.6386*4.6389*4.6386
06/27/2005 15:40:00*4.6384*4.6384*4.6386*4.6384
06/27/2005 15:45:00*4.6389*4.6389*4.6389*4.6384
06/27/2005 15:50:00*4.6397*4.6397*4.6397*4.6389
06/27/2005 15:55:00*4.6382*4.6382*4.6397*4.6382
06/27/2005 16:00:00*4.6393*4.6393*4.6393*4.6382
06/27/2005 16:05:00*4.6401*4.6401*4.6401*4.6393
06/27/2005 16:10:00*4.6389*4.6389*4.6401*4.6389
06/27/2005 16:15:00*4.6393*4.6393*4.6393*4.6389
06/27/2005 16:20:00*4.6389*4.6389*4.6393*4.6389
06/27/2005 16:25:00*4.6385*4.6385*4.6389*4.6385
06/27/2005 16:30:00*4.6385*4.6385*4.6385*4.6385
06/27/2005 16:35:00*4.6381*4.6381*4.6385*4.6381
06/27/2005 16:40:00*4.6398*4.6398*4.6398*4.6381
06/27/2005 16:45:00*4.6395*4.6395*4.6398*4.6395
06/27/2005 16:50:00*4.6396*4.6396*4.6396*4.6395
06/27/2005 16:55:00*4.6393*4.6393*4.6396*4.6393
06/27/2005 17:00:00*4.6395*4.6395*4.6395*4.6393
