06/21/2005 17:05:00*4.6552*4.6552*4.6552*4.6544
06/21/2005 17:10:00*4.6558*4.6558*4.6558*4.6552
06/21/2005 17:15:00*4.6544*4.6544*4.6558*4.6544
06/21/2005 17:20:00*4.6541*4.6541*4.6544*4.6541
06/21/2005 17:25:00*4.6544*4.6544*4.6544*4.6541
06/21/2005 17:30:00*4.655*4.655*4.655*4.6544
06/21/2005 17:35:00*4.6562*4.6562*4.6562*4.655
06/21/2005 17:40:00*4.6522*4.6522*4.6562*4.6522
06/21/2005 17:45:00*4.6547*4.6547*4.6547*4.6522
06/21/2005 17:50:00*4.6545*4.6545*4.6547*4.6545
06/21/2005 17:55:00*4.6525*4.6525*4.6545*4.6525
06/21/2005 18:00:00*4.6529*4.6529*4.6529*4.6525
06/21/2005 18:05:00*4.6527*4.6527*4.6529*4.6527
06/21/2005 18:10:00*4.6553*4.6553*4.6553*4.6527
06/21/2005 18:15:00*4.6515*4.6515*4.6553*4.6515
06/21/2005 18:20:00*4.6538*4.6538*4.6538*4.6515
06/21/2005 18:25:00*4.6522*4.6522*4.6538*4.6522
06/21/2005 18:30:00*4.6538*4.6538*4.6538*4.6522
06/21/2005 18:35:00*4.6541*4.6541*4.6541*4.6538
06/21/2005 18:40:00*4.6546*4.6546*4.6546*4.6541
06/21/2005 18:45:00*4.6537*4.6537*4.6546*4.6537
06/21/2005 18:50:00*4.6557*4.6557*4.6557*4.6537
06/21/2005 18:55:00*4.6533*4.6533*4.6557*4.6533
06/21/2005 19:00:00*4.6538*4.6538*4.6538*4.6533
06/21/2005 19:05:00*4.6535*4.6535*4.6538*4.6535
06/21/2005 19:10:00*4.6527*4.6527*4.6535*4.6527
06/21/2005 19:15:00*4.6532*4.6532*4.6532*4.6527
06/21/2005 19:20:00*4.6531*4.6531*4.6532*4.6531
06/21/2005 19:25:00*4.6533*4.6533*4.6533*4.6531
06/21/2005 19:30:00*4.6528*4.6528*4.6533*4.6528
06/21/2005 19:35:00*4.6515*4.6515*4.6528*4.6515
06/21/2005 19:40:00*4.6524*4.6524*4.6524*4.6515
06/21/2005 19:45:00*4.6494*4.6494*4.6524*4.6494
06/21/2005 19:50:00*4.6525*4.6525*4.6525*4.6494
06/21/2005 19:55:00*4.6555*4.6555*4.6555*4.6525
06/21/2005 20:00:00*4.6547*4.6547*4.6555*4.6547
06/21/2005 20:05:00*4.654*4.654*4.6547*4.654
06/21/2005 20:10:00*4.6565*4.65525*4.6565*4.64
06/21/2005 20:15:00*4.6562*4.65625*4.65625*4.65525
06/21/2005 20:20:00*4.65575*4.65625*4.65625*4.65575
06/21/2005 20:25:00*4.6522*4.65475*4.65625*4.6522
06/21/2005 20:30:00*4.65575*4.65575*4.65575*4.65475
06/21/2005 20:35:00*4.6555*4.65525*4.65575*4.65475
06/21/2005 20:40:00*4.652*4.6615*4.6615*4.652
06/21/2005 20:45:00*4.654*4.65525*4.6615*4.654
06/21/2005 20:50:00*4.6547*4.6535*4.65525*4.6535
06/21/2005 20:55:00*4.6499*4.65275*4.6535*4.6499
06/21/2005 21:00:00*4.6491*4.65425*4.65425*4.6491
06/21/2005 21:05:00*4.6543*4.65425*4.6543*4.65325
06/21/2005 21:10:00*4.65375*4.65375*4.65425*4.65375
06/21/2005 21:15:00*4.6536*4.65275*4.65375*4.65275
06/21/2005 21:20:00*4.652*4.6525*4.65275*4.652
06/21/2005 21:25:00*4.6506*4.65025*4.6525*4.65025
06/21/2005 21:30:00*4.6503*4.6495*4.6503*4.6495
06/21/2005 21:35:00*4.6467*4.65*4.65*4.6467
06/21/2005 21:40:00*4.6495*4.64975*4.65*4.6495
06/21/2005 21:45:00*4.6502*4.65175*4.65175*4.64975
06/21/2005 21:50:00*4.65125*4.65125*4.65175*4.65125
06/21/2005 21:55:00*4.6515*4.65175*4.65175*4.65125
06/21/2005 22:00:00*4.651*4.651*4.65175*4.651
06/21/2005 22:05:00*4.6509*4.65125*4.65125*4.6509
06/21/2005 22:10:00*4.6508*4.6515*4.6515*4.6508
06/21/2005 22:15:00*4.651*4.65125*4.6515*4.651
06/21/2005 22:20:00*4.6514*4.65175*4.65175*4.65125
06/21/2005 22:25:00*4.6509*4.65175*4.65175*4.6509
06/21/2005 22:30:00*4.6479*4.65125*4.65175*4.6479
06/21/2005 22:35:00*4.6517*4.6517*4.6517*4.65125
06/21/2005 22:40:00*4.6505*4.65175*4.65175*4.6505
06/21/2005 22:45:00*4.6508*4.65175*4.65175*4.6508
06/21/2005 22:50:00*4.6474*4.6525*4.6525*4.6474
06/21/2005 22:55:00*4.6482*4.65175*4.6525*4.6482
06/21/2005 23:00:00*4.6485*4.65225*4.65225*4.6485
06/21/2005 23:05:00*4.6484*4.6582*4.6582*4.6484
06/21/2005 23:10:00*4.6505*4.65075*4.6582*4.6505
06/21/2005 23:15:00*4.647*4.6505*4.65675*4.647
06/21/2005 23:20:00*4.6483*4.65025*4.65125*4.6483
06/21/2005 23:25:00*4.6475*4.64975*4.65075*4.6475
06/21/2005 23:30:00*4.65075*4.65075*4.65075*4.64975
06/21/2005 23:35:00*4.6471*4.6505*4.651*4.6471
06/21/2005 23:40:00*4.65175*4.651*4.65175*4.6505
06/21/2005 23:45:00*4.65075*4.65025*4.651*4.65025
06/21/2005 23:50:00*4.6505*4.6505*4.6505*4.65025
06/21/2005 23:55:00*4.6473*4.65665*4.65665*4.6473
06/22/2005 00:00:00*4.6495*4.65025*4.65665*4.6495
06/22/2005 00:05:00*4.6501*4.6501*4.65025*4.6501
06/22/2005 00:10:00*4.65*4.65*4.6501*4.65
06/22/2005 00:15:00*4.6499*4.65025*4.65025*4.635
06/22/2005 00:20:00*4.6467*4.65025*4.65025*4.6467
06/22/2005 00:25:00*4.6468*4.64925*4.65025*4.6468
06/22/2005 00:30:00*4.6471*4.65025*4.65025*4.6471
06/22/2005 00:35:00*4.6462*4.65*4.65025*4.6462
06/22/2005 00:40:00*4.6468*4.64975*4.65*4.6468
06/22/2005 00:45:00*4.6462*4.64925*4.64975*4.6462
06/22/2005 00:50:00*4.6453*4.64975*4.64975*4.6453
06/22/2005 00:55:00*4.6459*4.64925*4.64975*4.6459
06/22/2005 01:00:00*4.6462*4.6556*4.6556*4.6462
06/22/2005 01:05:00*4.648*4.65*4.6556*4.648
06/22/2005 01:10:00*4.6461*4.64975*4.65*4.6461
06/22/2005 01:15:00*4.646*4.64925*4.64975*4.646
06/22/2005 01:20:00*4.6487*4.64975*4.64975*4.6487
06/22/2005 01:25:00*4.6488*4.64975*4.64975*4.6488
06/22/2005 01:30:00*4.65*4.65*4.65*4.64975
06/22/2005 01:35:00*4.649*4.65025*4.65025*4.649
06/22/2005 01:40:00*4.6502*4.6502*4.65025*4.6502
06/22/2005 01:45:00*4.6483*4.6483*4.6502*4.6483
06/22/2005 01:50:00*4.6489*4.64925*4.64925*4.634
06/22/2005 01:55:00*4.6488*4.6495*4.6495*4.6488
06/22/2005 02:00:00*4.6491*4.65025*4.65025*4.6491
06/22/2005 02:05:00*4.649*4.64925*4.65025*4.649
06/22/2005 02:10:00*4.65075*4.65075*4.65075*4.64925
06/22/2005 02:15:00*4.6465*4.64975*4.65075*4.6465
06/22/2005 02:20:00*4.6461*4.64975*4.65*4.6461
06/22/2005 02:25:00*4.646*4.65075*4.65075*4.646
06/22/2005 02:30:00*4.65075*4.65*4.65075*4.6495
06/22/2005 02:40:00*4.6438*4.65075*4.65075*4.6438
06/22/2005 02:45:00*4.6496*4.65*4.65075*4.6496
06/22/2005 02:50:00*4.6488*4.65*4.65*4.6488
06/22/2005 02:55:00*4.65*4.65025*4.65025*4.6495
06/22/2005 03:00:00*4.65025*4.65*4.65025*4.65
06/22/2005 03:05:00*4.6471*4.65225*4.65225*4.6471
06/22/2005 03:10:00*4.6485*4.65075*4.65225*4.6485
06/22/2005 03:15:00*4.6482*4.65125*4.65175*4.6482
06/22/2005 03:20:00*4.6475*4.65725*4.65725*4.6475
06/22/2005 03:25:00*4.6508*4.65075*4.65725*4.65075
06/22/2005 03:30:00*4.648*4.65125*4.65125*4.648
06/22/2005 03:35:00*4.653*4.65325*4.65325*4.65125
06/22/2005 03:40:00*4.6487*4.65275*4.65325*4.6487
06/22/2005 03:45:00*4.6482*4.65225*4.65835*4.6482
06/22/2005 03:50:00*4.652*4.65275*4.65275*4.652
06/22/2005 03:55:00*4.6516*4.65225*4.65275*4.6516
06/22/2005 04:00:00*4.6517*4.6517*4.65225*4.6517
06/22/2005 04:05:00*4.6509*4.6509*4.6517*4.6509
06/22/2005 04:10:00*4.6514*4.6514*4.6514*4.6509
06/22/2005 04:15:00*4.6519*4.6385*4.6519*4.638
06/22/2005 04:20:00*4.6526*4.6526*4.6526*4.6385
06/22/2005 04:25:00*4.6541*4.6555*4.6555*4.64
06/22/2005 04:30:00*4.6544*4.65625*4.65625*4.6544
06/22/2005 04:35:00*4.6525*4.655*4.65625*4.6525
06/22/2005 04:40:00*4.6529*4.65575*4.65575*4.6529
06/22/2005 04:45:00*4.6517*4.65325*4.65575*4.6517
06/22/2005 04:50:00*4.6501*4.65325*4.6535*4.6501
06/22/2005 04:55:00*4.6502*4.65175*4.65325*4.6502
06/22/2005 05:00:00*4.6493*4.65175*4.65275*4.6493
06/22/2005 05:05:00*4.6492*4.65175*4.65275*4.6492
06/22/2005 05:10:00*4.6469*4.65025*4.65175*4.6469
06/22/2005 05:15:00*4.6474*4.646*4.65025*4.646
06/22/2005 05:20:00*4.6422*4.64475*4.646*4.6422
06/22/2005 05:25:00*4.6429*4.64625*4.64625*4.6429
06/22/2005 05:30:00*4.6455*4.64625*4.64625*4.6455
06/22/2005 05:35:00*4.646*4.64525*4.64675*4.64525
06/22/2005 05:40:00*4.63965*4.64775*4.64775*4.63965
06/22/2005 05:45:00*4.64725*4.6485*4.6485*4.64725
06/22/2005 05:50:00*4.64225*4.64975*4.64975*4.64225
06/22/2005 05:55:00*4.6456*4.64925*4.64975*4.6456
06/22/2005 06:00:00*4.6453*4.64875*4.65515*4.6453
06/22/2005 06:05:00*4.6452*4.648*4.65485*4.6452
06/22/2005 06:10:00*4.648*4.646*4.648*4.646
06/22/2005 06:15:00*4.64875*4.64725*4.64925*4.646
06/22/2005 06:20:00*4.64725*4.64875*4.64875*4.64725
06/22/2005 06:25:00*4.6447*4.64875*4.6546*4.6447
06/22/2005 06:30:00*4.6439*4.6485*4.6542*4.6439
06/22/2005 06:35:00*4.6444*4.64725*4.6542*4.6444
06/22/2005 06:40:00*4.6479*4.64675*4.6479*4.64675
06/22/2005 06:45:00*4.6429*4.64675*4.6527*4.6429
06/22/2005 06:50:00*4.6431*4.648*4.6528*4.6431
06/22/2005 06:55:00*4.648*4.64875*4.64875*4.648
06/22/2005 07:00:00*4.6482*4.648*4.64875*4.648
06/22/2005 07:05:00*4.6477*4.64775*4.648*4.64725
06/22/2005 07:10:00*4.6428*4.64675*4.64775*4.6428
06/22/2005 07:15:00*4.64725*4.64575*4.64725*4.64525
06/22/2005 07:20:00*4.64575*4.64525*4.64575*4.64525
06/22/2005 07:25:00*4.6421*4.64425*4.65155*4.6421
06/22/2005 07:30:00*4.6407*4.644*4.64425*4.6407
06/22/2005 07:35:00*4.6374*4.6445*4.6445*4.6374
06/22/2005 07:40:00*4.6445*4.64425*4.6445*4.64425
06/22/2005 07:45:00*4.6441*4.64525*4.64525*4.6441
06/22/2005 07:50:00*4.6449*4.6445*4.64525*4.6445
06/22/2005 07:55:00*4.6444*4.6444*4.6445*4.6444
06/22/2005 08:00:00*4.6433*4.6305*4.6444*4.6305
06/22/2005 08:05:00*4.6449*4.6445*4.64525*4.6305
06/22/2005 08:10:00*4.644*4.644*4.6445*4.644
06/22/2005 08:15:00*4.6456*4.64675*4.64675*4.6305
06/22/2005 08:20:00*4.647*4.647*4.647*4.64675
06/22/2005 08:25:00*4.646*4.64625*4.647*4.646
06/22/2005 08:30:00*4.6449*4.6449*4.64625*4.6449
06/22/2005 08:35:00*4.6435*4.6315*4.6449*4.6315
06/22/2005 08:40:00*4.6466*4.6475*4.6475*4.631
06/22/2005 08:45:00*4.6465*4.6475*4.64825*4.6465
06/22/2005 08:50:00*4.6422*4.64725*4.64825*4.6422
06/22/2005 08:55:00*4.6438*4.64775*4.64775*4.6438
06/22/2005 09:00:00*4.6452*4.647*4.65435*4.6452
06/22/2005 09:05:00*4.643*4.64625*4.647*4.643
06/22/2005 09:10:00*4.6418*4.646*4.64725*4.6418
06/22/2005 09:15:00*4.643*4.64725*4.64725*4.643
06/22/2005 09:20:00*4.6437*4.65335*4.65335*4.6437
06/22/2005 09:25:00*4.6464*4.64775*4.65335*4.6464
06/22/2005 09:30:00*4.6472*4.6472*4.64775*4.6472
06/22/2005 09:35:00*4.6457*4.64775*4.64775*4.6457
06/22/2005 09:40:00*4.647*4.647*4.64775*4.647
06/22/2005 09:45:00*4.6463*4.64625*4.64725*4.64625
06/22/2005 09:50:00*4.6427*4.64675*4.64675*4.6427
06/22/2005 09:55:00*4.6467*4.64625*4.647*4.64625
06/22/2005 10:00:00*4.6427*4.64675*4.64675*4.6427
06/22/2005 10:05:00*4.6432*4.6432*4.64675*4.6432
06/22/2005 10:10:00*4.64675*4.64725*4.64725*4.6432
06/22/2005 10:15:00*4.64775*4.64825*4.64825*4.64725
06/22/2005 10:20:00*4.64775*4.64775*4.64825*4.64775
06/22/2005 10:25:00*4.64825*4.64825*4.64825*4.6475
06/22/2005 10:30:00*4.6442*4.64775*4.64825*4.6442
06/22/2005 10:35:00*4.6479*4.64725*4.6479*4.64725
06/22/2005 10:40:00*4.646*4.64675*4.6475*4.646
06/22/2005 10:45:00*4.6467*4.64725*4.64725*4.6467
06/22/2005 10:50:00*4.6437*4.647*4.64725*4.6437
06/22/2005 10:55:00*4.6464*4.6475*4.6475*4.6464
06/22/2005 11:00:00*4.6442*4.64725*4.6475*4.6442
06/22/2005 11:05:00*4.6484*4.6475*4.6484*4.64725
06/22/2005 11:10:00*4.6425*4.64825*4.64825*4.6425
06/22/2005 11:15:00*4.6431*4.64625*4.64825*4.6431
06/22/2005 11:20:00*4.64625*4.64625*4.64625*4.64625
06/22/2005 11:25:00*4.643*4.643*4.64625*4.643
06/22/2005 11:30:00*4.6453*4.6453*4.6453*4.643
06/22/2005 11:35:00*4.6457*4.64775*4.64775*4.6315
06/22/2005 11:40:00*4.6455*4.64625*4.64775*4.6455
06/22/2005 11:45:00*4.6396*4.6508*4.6508*4.6396
06/22/2005 11:50:00*4.6447*4.6447*4.6508*4.6447
06/22/2005 11:55:00*4.6467*4.6467*4.6467*4.6447
06/22/2005 12:00:00*4.6463*4.6463*4.6467*4.6463
06/22/2005 12:05:00*4.6524*4.64425*4.6524*4.64425
06/22/2005 12:10:00*4.6411*4.65055*4.65055*4.6411
06/22/2005 12:15:00*4.647*4.647*4.65055*4.647
06/22/2005 12:20:00*4.6448*4.64425*4.65115*4.64425
06/22/2005 12:25:00*4.644*4.64375*4.64425*4.64375
06/22/2005 12:30:00*4.6429*4.64425*4.64425*4.6429
06/22/2005 12:35:00*4.6445*4.64375*4.6445*4.64375
06/22/2005 12:40:00*4.6434*4.64425*4.64425*4.6434
06/22/2005 12:45:00*4.6441*4.6441*4.64425*4.6441
06/22/2005 12:50:00*4.6441*4.6435*4.6441*4.6435
06/22/2005 12:55:00*4.6436*4.64475*4.64525*4.6435
06/22/2005 13:00:00*4.6444*4.6444*4.64475*4.6444
06/22/2005 13:05:00*4.644*4.644*4.6444*4.644
06/22/2005 13:10:00*4.6435*4.6435*4.644*4.6435
06/22/2005 13:15:00*4.6438*4.64425*4.64425*4.6435
06/22/2005 13:20:00*4.6461*4.64575*4.6461*4.64425
06/22/2005 13:25:00*4.643*4.64475*4.64575*4.643
06/22/2005 13:30:00*4.6445*4.64325*4.64475*4.64325
06/22/2005 13:35:00*4.6447*4.6445*4.645*4.64325
06/22/2005 13:40:00*4.63835*4.645*4.645*4.63835
06/22/2005 13:45:00*4.63895*4.63895*4.645*4.63895
06/22/2005 13:50:00*4.644*4.644*4.644*4.63895
06/22/2005 13:55:00*4.6462*4.63985*4.6462*4.631
06/22/2005 14:00:00*4.6466*4.6466*4.6466*4.63985
06/22/2005 14:05:00*4.6474*4.6474*4.6474*4.6466
06/22/2005 14:10:00*4.6458*4.6458*4.6474*4.6458
06/22/2005 14:15:00*4.6463*4.6463*4.6463*4.6458
06/22/2005 14:20:00*4.6474*4.6474*4.6474*4.6463
06/22/2005 14:25:00*4.6473*4.6473*4.6474*4.6473
06/22/2005 14:30:00*4.6489*4.6489*4.6489*4.6473
06/22/2005 14:35:00*4.6492*4.6492*4.6492*4.6489
06/22/2005 14:40:00*4.6499*4.6499*4.6499*4.6492
06/22/2005 14:45:00*4.6494*4.6494*4.6499*4.6494
06/22/2005 14:50:00*4.6473*4.6473*4.6494*4.6473
06/22/2005 14:55:00*4.6486*4.6486*4.6486*4.6473
06/22/2005 15:00:00*4.6475*4.6475*4.6486*4.6475
06/22/2005 15:05:00*4.6494*4.6494*4.6494*4.6475
06/22/2005 15:10:00*4.6477*4.6477*4.6494*4.6477
06/22/2005 15:15:00*4.6497*4.6497*4.6497*4.6477
06/22/2005 15:20:00*4.6487*4.6487*4.6497*4.6487
06/22/2005 15:25:00*4.6498*4.6498*4.6498*4.6487
06/22/2005 15:30:00*4.6501*4.6501*4.6501*4.6498
06/22/2005 15:35:00*4.6495*4.6495*4.6501*4.6495
06/22/2005 15:40:00*4.6499*4.6499*4.6499*4.6495
06/22/2005 15:45:00*4.6495*4.6495*4.6499*4.6495
06/22/2005 15:50:00*4.6491*4.6491*4.6495*4.6491
06/22/2005 15:55:00*4.6491*4.6491*4.6491*4.6491
06/22/2005 16:00:00*4.6495*4.6495*4.6495*4.6491
06/22/2005 16:05:00*4.6491*4.6491*4.6495*4.6491
06/22/2005 16:10:00*4.6472*4.6472*4.6491*4.6472
06/22/2005 16:15:00*4.6484*4.6484*4.6484*4.6472
06/22/2005 16:20:00*4.6482*4.6482*4.6484*4.6482
06/22/2005 16:25:00*4.649*4.649*4.649*4.6482
06/22/2005 16:30:00*4.6489*4.6489*4.649*4.6489
06/22/2005 16:35:00*4.6481*4.6481*4.6489*4.6481
06/22/2005 16:40:00*4.6476*4.6476*4.6481*4.6476
06/22/2005 16:45:00*4.6474*4.6474*4.6476*4.6474
06/22/2005 16:50:00*4.6477*4.6477*4.6477*4.6474
06/22/2005 16:55:00*4.6488*4.6488*4.6488*4.6477
06/22/2005 17:00:00*4.6478*4.6478*4.6488*4.6478
