06/20/2005 17:05:00*4.6432*4.6432*4.6451*4.6432
06/20/2005 17:10:00*4.6437*4.6437*4.6437*4.6432
06/20/2005 17:15:00*4.6432*4.6432*4.6437*4.6432
06/20/2005 17:20:00*4.6449*4.6449*4.6449*4.6432
06/20/2005 17:25:00*4.6437*4.6437*4.6449*4.6437
06/20/2005 17:30:00*4.642*4.642*4.6437*4.642
06/20/2005 17:35:00*4.6461*4.6461*4.6461*4.642
06/20/2005 17:40:00*4.6465*4.6465*4.6465*4.6461
06/20/2005 17:45:00*4.6455*4.6455*4.6465*4.6455
06/20/2005 17:50:00*4.6464*4.6464*4.6464*4.6455
06/20/2005 17:55:00*4.6452*4.6452*4.6464*4.6452
06/20/2005 18:00:00*4.6441*4.6441*4.6452*4.6441
06/20/2005 18:05:00*4.6457*4.6457*4.6457*4.6441
06/20/2005 18:10:00*4.6447*4.6447*4.6457*4.6447
06/20/2005 18:15:00*4.6443*4.6443*4.6447*4.6443
06/20/2005 18:20:00*4.6448*4.6448*4.6448*4.6443
06/20/2005 18:25:00*4.6448*4.6448*4.6448*4.6448
06/20/2005 18:30:00*4.6447*4.6447*4.6448*4.6447
06/20/2005 18:35:00*4.6453*4.6453*4.6453*4.6447
06/20/2005 18:40:00*4.6442*4.6442*4.6453*4.6442
06/20/2005 18:45:00*4.6442*4.6442*4.6442*4.6442
06/20/2005 18:50:00*4.6442*4.6442*4.6442*4.6442
06/20/2005 18:55:00*4.6445*4.6445*4.6445*4.6442
06/20/2005 19:00:00*4.6468*4.6468*4.6468*4.6445
06/20/2005 19:05:00*4.6438*4.6438*4.6468*4.6438
06/20/2005 19:10:00*4.6433*4.6433*4.6438*4.6433
06/20/2005 19:15:00*4.6434*4.6434*4.6434*4.6433
06/20/2005 19:20:00*4.6437*4.6437*4.6437*4.6434
06/20/2005 19:25:00*4.6437*4.6437*4.6437*4.6437
06/20/2005 19:30:00*4.6434*4.6434*4.6437*4.6434
06/20/2005 19:35:00*4.6432*4.6432*4.6434*4.6432
06/20/2005 19:40:00*4.6435*4.6435*4.6435*4.6432
06/20/2005 19:45:00*4.6448*4.6448*4.6448*4.6435
06/20/2005 19:50:00*4.6433*4.6433*4.6448*4.6433
06/20/2005 19:55:00*4.6416*4.6416*4.6433*4.6416
06/20/2005 20:00:00*4.6392*4.6392*4.6416*4.6392
06/20/2005 20:05:00*4.6409*4.64175*4.64175*4.6392
06/20/2005 20:10:00*4.642*4.64225*4.643*4.64175
06/20/2005 20:15:00*4.6419*4.64425*4.64425*4.6419
06/20/2005 20:20:00*4.6404*4.64475*4.6502*4.6404
06/20/2005 20:25:00*4.6451*4.64425*4.6451*4.64425
06/20/2005 20:30:00*4.6438*4.64325*4.64425*4.64225
06/20/2005 20:35:00*4.6427*4.64275*4.64325*4.6427
06/20/2005 20:40:00*4.644*4.644*4.644*4.64275
06/20/2005 20:45:00*4.6396*4.64325*4.64955*4.6396
06/20/2005 20:50:00*4.6386*4.643*4.6488*4.6386
06/20/2005 20:55:00*4.6381*4.6455*4.6455*4.6381
06/20/2005 21:00:00*4.6455*4.64525*4.6455*4.64525
06/20/2005 21:05:00*4.6414*4.64575*4.6512*4.6414
06/20/2005 21:10:00*4.6427*4.646*4.6521*4.6427
06/20/2005 21:15:00*4.6425*4.64625*4.652*4.6425
06/20/2005 21:20:00*4.6459*4.64675*4.64675*4.6459
06/20/2005 21:25:00*4.6463*4.64175*4.64675*4.64175
06/20/2005 21:30:00*4.64175*4.642*4.64225*4.64175
06/20/2005 21:35:00*4.6386*4.642*4.64805*4.6386
06/20/2005 21:40:00*4.6365*4.641*4.647*4.6365
06/20/2005 21:45:00*4.6362*4.639*4.64635*4.6362
06/20/2005 21:50:00*4.639*4.639*4.639*4.639
06/20/2005 21:55:00*4.6342*4.6395*4.64025*4.6342
06/20/2005 22:00:00*4.6364*4.63975*4.6457*4.6364
06/20/2005 22:05:00*4.6416*4.64175*4.64175*4.63975
06/20/2005 22:10:00*4.6383*4.64175*4.6479*4.6383
06/20/2005 22:15:00*4.639*4.64075*4.64825*4.639
06/20/2005 22:20:00*4.64075*4.64125*4.64125*4.64025
06/20/2005 22:25:00*4.6368*4.641*4.6469*4.6368
06/20/2005 22:30:00*4.6413*4.64175*4.64175*4.641
06/20/2005 22:35:00*4.6407*4.641*4.64175*4.6407
06/20/2005 22:40:00*4.641*4.64125*4.64125*4.641
06/20/2005 22:45:00*4.64125*4.64125*4.64175*4.64125
06/20/2005 22:50:00*4.64125*4.64175*4.64175*4.64125
06/20/2005 22:55:00*4.6416*4.6416*4.64175*4.6416
06/20/2005 23:00:00*4.6405*4.627*4.6416*4.627
06/20/2005 23:05:00*4.6409*4.627*4.6409*4.627
06/20/2005 23:10:00*4.6416*4.6416*4.6416*4.627
06/20/2005 23:15:00*4.6417*4.64175*4.64175*4.627
06/20/2005 23:20:00*4.64175*4.64175*4.64175*4.64175
06/20/2005 23:25:00*4.6407*4.64125*4.64175*4.6407
06/20/2005 23:30:00*4.6411*4.64075*4.64175*4.64075
06/20/2005 23:35:00*4.6406*4.64175*4.64175*4.6406
06/20/2005 23:40:00*4.6383*4.6479*4.6479*4.6383
06/20/2005 23:45:00*4.6406*4.6406*4.6479*4.6406
06/20/2005 23:50:00*4.6407*4.641*4.641*4.6406
06/20/2005 23:55:00*4.6397*4.6405*4.64125*4.6397
06/21/2005 00:00:00*4.636*4.6405*4.646*4.636
06/21/2005 00:05:00*4.6356*4.6458*4.6458*4.6356
06/21/2005 00:10:00*4.6379*4.64*4.6458*4.6379
06/21/2005 00:15:00*4.6399*4.63975*4.64025*4.63975
06/21/2005 00:20:00*4.6354*4.63925*4.64545*4.6354
06/21/2005 00:25:00*4.6358*4.63925*4.6454*4.6358
06/21/2005 00:30:00*4.6354*4.63725*4.6452*4.6354
06/21/2005 00:35:00*4.6353*4.63725*4.64415*4.6353
06/21/2005 00:40:00*4.63725*4.638*4.63825*4.63725
06/21/2005 00:45:00*4.638*4.6385*4.6385*4.638
06/21/2005 00:50:00*4.6385*4.6385*4.6385*4.63825
06/21/2005 00:55:00*4.6385*4.6385*4.6385*4.6385
06/21/2005 01:00:00*4.6339*4.64395*4.64395*4.6339
06/21/2005 01:05:00*4.64395*4.63825*4.64395*4.63825
06/21/2005 01:10:00*4.639*4.639*4.639*4.63825
06/21/2005 01:15:00*4.6353*4.636*4.639*4.6353
06/21/2005 01:20:00*4.6318*4.63625*4.64165*4.6318
06/21/2005 01:25:00*4.6315*4.636*4.64175*4.6315
06/21/2005 01:30:00*4.6321*4.6355*4.6418*4.6321
06/21/2005 01:35:00*4.6355*4.63675*4.63775*4.63425
06/21/2005 01:40:00*4.63675*4.63775*4.63775*4.63675
06/21/2005 01:45:00*4.63775*4.636*4.63775*4.636
06/21/2005 01:50:00*4.63065*4.63675*4.63775*4.63065
06/21/2005 01:55:00*4.6304*4.6375*4.638*4.6304
06/21/2005 02:00:00*4.6337*4.63725*4.64335*4.6337
06/21/2005 02:05:00*4.6334*4.63725*4.6432*4.6334
06/21/2005 02:10:00*4.63725*4.63725*4.63825*4.63725
06/21/2005 02:15:00*4.63725*4.63775*4.63775*4.63725
06/21/2005 02:20:00*4.6378*4.639*4.639*4.63775
06/21/2005 02:25:00*4.6344*4.63825*4.64445*4.6344
06/21/2005 02:30:00*4.6353*4.637*4.64465*4.6353
06/21/2005 02:35:00*4.637*4.637*4.637*4.637
06/21/2005 02:40:00*4.6341*4.64355*4.64355*4.6341
06/21/2005 02:45:00*4.6372*4.63775*4.64355*4.6372
06/21/2005 02:50:00*4.638*4.63825*4.63825*4.63775
06/21/2005 02:55:00*4.6385*4.63925*4.63925*4.63825
06/21/2005 03:00:00*4.6391*4.64075*4.64125*4.6391
06/21/2005 03:05:00*4.63435*4.64225*4.64225*4.63435
06/21/2005 03:10:00*4.64325*4.64275*4.64325*4.64225
06/21/2005 03:15:00*4.6376*4.6405*4.64805*4.6376
06/21/2005 03:20:00*4.6405*4.64075*4.64125*4.6405
06/21/2005 03:25:00*4.6368*4.64075*4.64075*4.6368
06/21/2005 03:30:00*4.64075*4.64125*4.64125*4.64075
06/21/2005 03:35:00*4.6381*4.64025*4.64125*4.6381
06/21/2005 03:40:00*4.641*4.6405*4.641*4.64025
06/21/2005 03:45:00*4.6352*4.638*4.6405*4.6352
06/21/2005 03:50:00*4.6345*4.63675*4.638*4.6345
06/21/2005 03:55:00*4.6337*4.6375*4.6375*4.6337
06/21/2005 04:00:00*4.634*4.63675*4.6375*4.634
06/21/2005 04:05:00*4.6327*4.6345*4.63675*4.6327
06/21/2005 04:10:00*4.6313*4.635*4.64065*4.6313
06/21/2005 04:15:00*4.6322*4.63575*4.63575*4.6322
06/21/2005 04:20:00*4.6318*4.6355*4.64165*4.6318
06/21/2005 04:25:00*4.63575*4.6365*4.6365*4.6355
06/21/2005 04:30:00*4.6325*4.63625*4.6365*4.6325
06/21/2005 04:35:00*4.6323*4.635*4.63625*4.6323
06/21/2005 04:40:00*4.6306*4.63575*4.63575*4.6306
06/21/2005 04:45:00*4.6318*4.637*4.64165*4.6318
06/21/2005 04:50:00*4.6313*4.63675*4.637*4.6313
06/21/2005 04:55:00*4.6302*4.63775*4.63775*4.6302
06/21/2005 05:00:00*4.6342*4.63675*4.63775*4.6342
06/21/2005 05:05:00*4.63725*4.63825*4.63875*4.63675
06/21/2005 05:10:00*4.63725*4.638*4.63825*4.63725
06/21/2005 05:15:00*4.63825*4.63875*4.63875*4.638
06/21/2005 05:20:00*4.63875*4.63875*4.63875*4.63875
06/21/2005 05:25:00*4.6383*4.638*4.63875*4.638
06/21/2005 05:30:00*4.6396*4.63775*4.6396*4.63775
06/21/2005 05:35:00*4.6369*4.63825*4.63825*4.6369
06/21/2005 05:40:00*4.6376*4.63975*4.63975*4.6376
06/21/2005 05:45:00*4.6382*4.63925*4.63975*4.6382
06/21/2005 05:50:00*4.63325*4.63975*4.63975*4.63325
06/21/2005 05:55:00*4.6392*4.63925*4.63975*4.6392
06/21/2005 06:00:00*4.6387*4.63975*4.63975*4.6387
06/21/2005 06:05:00*4.6403*4.64025*4.6405*4.63975
06/21/2005 06:10:00*4.64175*4.64175*4.64175*4.64025
06/21/2005 06:15:00*4.6408*4.64625*4.64625*4.64
06/21/2005 06:20:00*4.6394*4.64175*4.64625*4.6394
06/21/2005 06:25:00*4.6387*4.64275*4.643*4.6387
06/21/2005 06:30:00*4.6395*4.64175*4.64275*4.6395
06/21/2005 06:35:00*4.6332*4.641*4.64175*4.6332
06/21/2005 06:40:00*4.64125*4.64125*4.64125*4.641
06/21/2005 06:45:00*4.6382*4.6476*4.6476*4.6382
06/21/2005 06:50:00*4.6385*4.641*4.6476*4.6385
06/21/2005 06:55:00*4.6402*4.6402*4.641*4.6402
06/21/2005 07:00:00*4.6397*4.64275*4.64275*4.625
06/21/2005 07:05:00*4.6404*4.63975*4.64275*4.63975
06/21/2005 07:10:00*4.6398*4.63775*4.6398*4.63775
06/21/2005 07:15:00*4.6333*4.63875*4.639*4.6333
06/21/2005 07:20:00*4.63875*4.6395*4.6395*4.63875
06/21/2005 07:25:00*4.6356*4.6375*4.6395*4.6356
06/21/2005 07:30:00*4.63875*4.63875*4.63875*4.6375
06/21/2005 07:35:00*4.6326*4.637*4.63875*4.6326
06/21/2005 07:40:00*4.637*4.637*4.637*4.637
06/21/2005 07:45:00*4.6354*4.63675*4.637*4.6354
06/21/2005 07:50:00*4.6358*4.63725*4.63725*4.6358
06/21/2005 07:55:00*4.6357*4.6357*4.63725*4.6357
06/21/2005 08:00:00*4.6389*4.6327*4.6389*4.624
06/21/2005 08:05:00*4.64025*4.63975*4.641*4.6327
06/21/2005 08:10:00*4.64*4.64*4.64*4.63975
06/21/2005 08:15:00*4.6367*4.64*4.64*4.6367
06/21/2005 08:20:00*4.64125*4.64125*4.64125*4.64
06/21/2005 08:25:00*4.6413*4.64075*4.6413*4.64075
06/21/2005 08:30:00*4.6404*4.64125*4.64125*4.6404
06/21/2005 08:35:00*4.641*4.64175*4.64175*4.641
06/21/2005 08:40:00*4.6414*4.64075*4.642*4.64075
06/21/2005 08:45:00*4.6366*4.64175*4.64175*4.6366
06/21/2005 08:50:00*4.6387*4.6425*4.6481*4.6387
06/21/2005 08:55:00*4.6384*4.642*4.6482*4.6384
06/21/2005 09:00:00*4.642*4.642*4.642*4.642
06/21/2005 09:05:00*4.642*4.6445*4.6445*4.642
06/21/2005 09:10:00*4.64575*4.64625*4.64625*4.6445
06/21/2005 09:15:00*4.64675*4.64675*4.64675*4.64625
06/21/2005 09:20:00*4.6463*4.64575*4.64675*4.64575
06/21/2005 09:25:00*4.6471*4.6475*4.64825*4.64575
06/21/2005 09:30:00*4.6468*4.64875*4.64875*4.6468
06/21/2005 09:35:00*4.64925*4.65075*4.65075*4.64875
06/21/2005 09:40:00*4.65025*4.65125*4.65125*4.65025
06/21/2005 09:45:00*4.6472*4.65025*4.65125*4.6472
06/21/2005 09:50:00*4.6477*4.65075*4.65075*4.6477
06/21/2005 09:55:00*4.6476*4.6476*4.65075*4.6476
06/21/2005 10:00:00*4.6482*4.64975*4.64975*4.6476
06/21/2005 10:05:00*4.6463*4.64975*4.65025*4.6463
06/21/2005 10:10:00*4.6459*4.64875*4.64975*4.6459
06/21/2005 10:15:00*4.645*4.64825*4.64875*4.645
06/21/2005 10:20:00*4.6489*4.64825*4.6489*4.64775
06/21/2005 10:25:00*4.64875*4.65*4.65*4.64825
06/21/2005 10:30:00*4.65025*4.65025*4.65025*4.65
06/21/2005 10:35:00*4.6458*4.6475*4.65025*4.6458
06/21/2005 10:40:00*4.6449*4.64725*4.64825*4.6449
06/21/2005 10:45:00*4.6421*4.64925*4.64925*4.6421
06/21/2005 10:50:00*4.64875*4.6495*4.6495*4.64875
06/21/2005 10:55:00*4.65075*4.65275*4.65275*4.6495
06/21/2005 11:00:00*4.65325*4.65625*4.65625*4.65275
06/21/2005 11:05:00*4.6505*4.65625*4.65675*4.6505
06/21/2005 11:10:00*4.65575*4.65325*4.65625*4.65325
06/21/2005 11:15:00*4.6545*4.65475*4.65475*4.65325
06/21/2005 11:20:00*4.65525*4.65525*4.65525*4.65475
06/21/2005 11:25:00*4.6545*4.65525*4.65575*4.6545
06/21/2005 11:30:00*4.651*4.65575*4.65575*4.651
06/21/2005 11:35:00*4.6519*4.65425*4.65575*4.6519
06/21/2005 11:40:00*4.6496*4.65475*4.65475*4.6496
06/21/2005 11:45:00*4.65*4.65325*4.65475*4.65
06/21/2005 11:50:00*4.6485*4.65375*4.65875*4.6485
06/21/2005 11:55:00*4.65425*4.65475*4.65475*4.65375
06/21/2005 12:00:00*4.6505*4.65525*4.65525*4.6505
06/21/2005 12:05:00*4.6513*4.65425*4.65575*4.6513
06/21/2005 12:10:00*4.6494*4.65375*4.65425*4.6494
06/21/2005 12:15:00*4.6503*4.65475*4.65475*4.6503
06/21/2005 12:20:00*4.6501*4.6525*4.65475*4.6501
06/21/2005 12:25:00*4.6486*4.65375*4.65375*4.6486
06/21/2005 12:30:00*4.6545*4.65475*4.65475*4.65375
06/21/2005 12:35:00*4.651*4.651*4.65475*4.651
06/21/2005 12:40:00*4.653*4.653*4.653*4.651
06/21/2005 12:45:00*4.6527*4.64735*4.653*4.6395
06/21/2005 12:50:00*4.6535*4.6475*4.6535*4.639
06/21/2005 12:55:00*4.6544*4.65425*4.6544*4.6475
06/21/2005 13:00:00*4.6533*4.6525*4.65425*4.6525
06/21/2005 13:05:00*4.6523*4.65375*4.65375*4.6523
06/21/2005 13:10:00*4.6531*4.65425*4.65425*4.6531
06/21/2005 13:15:00*4.6524*4.6545*4.6545*4.6524
06/21/2005 13:20:00*4.6543*4.6543*4.6545*4.6543
06/21/2005 13:25:00*4.6551*4.65525*4.65525*4.6543
06/21/2005 13:30:00*4.6555*4.6555*4.6555*4.65525
06/21/2005 13:35:00*4.6541*4.64*4.6555*4.64
06/21/2005 13:40:00*4.6554*4.6554*4.6554*4.64
06/21/2005 13:45:00*4.656*4.656*4.656*4.6554
06/21/2005 13:50:00*4.6544*4.6544*4.656*4.6544
06/21/2005 13:55:00*4.6548*4.6548*4.6548*4.6544
06/21/2005 14:00:00*4.6532*4.6532*4.6548*4.6532
06/21/2005 14:05:00*4.6566*4.6566*4.6566*4.6532
06/21/2005 14:10:00*4.6556*4.6556*4.6566*4.6556
06/21/2005 14:15:00*4.6542*4.6542*4.6556*4.6542
06/21/2005 14:20:00*4.654*4.654*4.6542*4.654
06/21/2005 14:25:00*4.6543*4.6543*4.6543*4.654
06/21/2005 14:30:00*4.6542*4.6542*4.6543*4.6542
06/21/2005 14:35:00*4.6542*4.6542*4.6542*4.6542
06/21/2005 14:40:00*4.6553*4.6553*4.6553*4.6542
06/21/2005 14:45:00*4.6542*4.6542*4.6553*4.6542
06/21/2005 14:50:00*4.6536*4.6536*4.6542*4.6536
06/21/2005 14:55:00*4.6543*4.6543*4.6543*4.6536
06/21/2005 15:00:00*4.6538*4.6538*4.6543*4.6538
06/21/2005 15:05:00*4.654*4.654*4.654*4.6538
06/21/2005 15:10:00*4.6538*4.6538*4.654*4.6538
06/21/2005 15:15:00*4.6537*4.6537*4.6538*4.6537
06/21/2005 15:20:00*4.654*4.654*4.654*4.6537
06/21/2005 15:25:00*4.6543*4.6543*4.6543*4.654
06/21/2005 15:30:00*4.6543*4.6543*4.6543*4.6543
06/21/2005 15:35:00*4.6539*4.6539*4.6543*4.6539
06/21/2005 15:40:00*4.6524*4.6524*4.6539*4.6524
06/21/2005 15:45:00*4.654*4.654*4.654*4.6524
06/21/2005 15:50:00*4.6537*4.6537*4.654*4.6537
06/21/2005 15:55:00*4.6539*4.6539*4.6539*4.6537
06/21/2005 16:00:00*4.6531*4.6531*4.6539*4.6531
06/21/2005 16:05:00*4.6546*4.6546*4.6546*4.6531
06/21/2005 16:10:00*4.653*4.653*4.6546*4.653
06/21/2005 16:15:00*4.6545*4.6545*4.6545*4.653
06/21/2005 16:20:00*4.6546*4.6546*4.6546*4.6545
06/21/2005 16:25:00*4.6539*4.6539*4.6546*4.6539
06/21/2005 16:30:00*4.6547*4.6547*4.6547*4.6539
06/21/2005 16:35:00*4.653*4.653*4.6547*4.653
06/21/2005 16:40:00*4.653*4.653*4.653*4.653
06/21/2005 16:45:00*4.6541*4.6541*4.6541*4.653
06/21/2005 16:50:00*4.6549*4.6549*4.6549*4.6541
06/21/2005 16:55:00*4.6534*4.6534*4.6549*4.6534
06/21/2005 17:00:00*4.6544*4.6544*4.6544*4.6534
