06/15/2005 17:05:00*4.6512*4.6512*4.652*4.6512
06/15/2005 17:10:00*4.645*4.645*4.6512*4.645
06/15/2005 17:15:00*4.652*4.652*4.652*4.645
06/15/2005 17:20:00*4.6511*4.6511*4.652*4.6511
06/15/2005 17:25:00*4.6459*4.6459*4.6511*4.6459
06/15/2005 17:30:00*4.6469*4.6469*4.6469*4.6459
06/15/2005 17:35:00*4.6524*4.6524*4.6524*4.6469
06/15/2005 17:40:00*4.6525*4.6525*4.6525*4.6524
06/15/2005 17:45:00*4.6516*4.6516*4.6525*4.6516
06/15/2005 17:50:00*4.6495*4.6495*4.6516*4.6495
06/15/2005 17:55:00*4.6498*4.6498*4.6498*4.6495
06/15/2005 18:00:00*4.6499*4.6499*4.6499*4.6498
06/15/2005 18:05:00*4.6483*4.6483*4.6499*4.6483
06/15/2005 18:10:00*4.6498*4.6498*4.6498*4.6483
06/15/2005 18:15:00*4.6507*4.6507*4.6507*4.6498
06/15/2005 18:20:00*4.6497*4.6497*4.6507*4.6497
06/15/2005 18:25:00*4.6493*4.6493*4.6497*4.6493
06/15/2005 18:30:00*4.6502*4.6502*4.6502*4.6493
06/15/2005 18:35:00*4.6501*4.6501*4.6502*4.6501
06/15/2005 18:40:00*4.6496*4.6496*4.6501*4.6496
06/15/2005 18:45:00*4.6475*4.6475*4.6496*4.6475
06/15/2005 18:50:00*4.6475*4.6475*4.6475*4.6475
06/15/2005 18:55:00*4.6475*4.6475*4.6475*4.6475
06/15/2005 19:00:00*4.6476*4.6476*4.6476*4.6475
06/15/2005 19:05:00*4.6474*4.6474*4.6476*4.6474
06/15/2005 19:10:00*4.6473*4.6473*4.6474*4.6473
06/15/2005 19:15:00*4.6472*4.6472*4.6473*4.6472
06/15/2005 19:20:00*4.6473*4.6473*4.6473*4.6472
06/15/2005 19:25:00*4.6467*4.6467*4.6473*4.6467
06/15/2005 19:30:00*4.6475*4.6475*4.6475*4.6467
06/15/2005 19:35:00*4.6486*4.6486*4.6486*4.6475
06/15/2005 19:40:00*4.6483*4.6483*4.6486*4.6483
06/15/2005 19:45:00*4.6483*4.6483*4.6483*4.6483
06/15/2005 19:50:00*4.6479*4.6479*4.6483*4.6479
06/15/2005 19:55:00*4.6485*4.6485*4.6485*4.6479
06/15/2005 20:00:00*4.6481*4.6481*4.6485*4.6481
06/15/2005 20:05:00*4.6483*4.6483*4.6483*4.6481
06/15/2005 20:10:00*4.6476*4.64155*4.6483*4.633
06/15/2005 20:15:00*4.6487*4.64875*4.64875*4.64155
06/15/2005 20:20:00*4.65*4.65*4.65*4.64875
06/15/2005 20:25:00*4.6488*4.64925*4.65*4.6488
06/15/2005 20:30:00*4.64925*4.64925*4.64925*4.64925
06/15/2005 20:35:00*4.6458*4.6495*4.6554*4.6458
06/15/2005 20:40:00*4.6494*4.64925*4.6495*4.64925
06/15/2005 20:45:00*4.64925*4.64925*4.64925*4.64925
06/15/2005 20:50:00*4.6502*4.64975*4.6502*4.64925
06/15/2005 20:55:00*4.65175*4.65175*4.65225*4.64975
06/15/2005 21:00:00*4.65225*4.65225*4.65225*4.65175
06/15/2005 21:05:00*4.6516*4.6505*4.65225*4.6505
06/15/2005 21:10:00*4.65075*4.65075*4.65075*4.6505
06/15/2005 21:15:00*4.6505*4.6485*4.65075*4.6485
06/15/2005 21:20:00*4.6459*4.64725*4.6485*4.6459
06/15/2005 21:25:00*4.64825*4.64875*4.64875*4.64725
06/15/2005 21:30:00*4.64775*4.64775*4.64875*4.64775
06/15/2005 21:35:00*4.64925*4.64925*4.64925*4.64775
06/15/2005 21:40:00*4.6491*4.6491*4.64925*4.6491
06/15/2005 21:45:00*4.6495*4.65075*4.65075*4.6345
06/15/2005 21:50:00*4.6504*4.6504*4.65075*4.6504
06/15/2005 21:55:00*4.651*4.651*4.65125*4.6504
06/15/2005 22:00:00*4.6509*4.65075*4.651*4.65075
06/15/2005 22:05:00*4.651*4.651*4.651*4.65075
06/15/2005 22:10:00*4.6509*4.65*4.651*4.65
06/15/2005 22:15:00*4.6481*4.64975*4.65*4.6481
06/15/2005 22:20:00*4.6498*4.65025*4.65025*4.64975
06/15/2005 22:25:00*4.651*4.651*4.651*4.65025
06/15/2005 22:30:00*4.6505*4.65*4.651*4.65
06/15/2005 22:35:00*4.6506*4.6506*4.6506*4.65
06/15/2005 22:40:00*4.6508*4.6508*4.6508*4.6506
06/15/2005 22:45:00*4.6502*4.6502*4.6508*4.6502
06/15/2005 22:50:00*4.6513*4.65715*4.65715*4.6502
06/15/2005 22:55:00*4.65*4.64975*4.65715*4.64975
06/15/2005 23:00:00*4.6496*4.6495*4.64975*4.6495
06/15/2005 23:05:00*4.6509*4.6495*4.6509*4.64875
06/15/2005 23:10:00*4.6434*4.6434*4.6495*4.6434
06/15/2005 23:15:00*4.6504*4.64725*4.6504*4.6434
06/15/2005 23:20:00*4.64875*4.64875*4.64875*4.64725
06/15/2005 23:25:00*4.64285*4.64285*4.64875*4.64285
06/15/2005 23:30:00*4.6496*4.6495*4.6496*4.64285
06/15/2005 23:35:00*4.65*4.65*4.65*4.6495
06/15/2005 23:40:00*4.6497*4.64975*4.65*4.6497
06/15/2005 23:45:00*4.6496*4.6496*4.64975*4.6496
06/15/2005 23:50:00*4.6504*4.64875*4.6504*4.64875
06/15/2005 23:55:00*4.6452*4.64825*4.64875*4.6452
06/16/2005 00:00:00*4.6459*4.64825*4.64825*4.6459
06/16/2005 00:05:00*4.6446*4.64675*4.64825*4.6446
06/16/2005 00:10:00*4.64775*4.64775*4.64775*4.64675
06/16/2005 00:15:00*4.6438*4.64625*4.64775*4.6438
06/16/2005 00:20:00*4.64725*4.64725*4.64725*4.64625
06/16/2005 00:25:00*4.6461*4.64675*4.64725*4.6461
06/16/2005 00:30:00*4.6457*4.64675*4.647*4.6457
06/16/2005 00:35:00*4.6421*4.64575*4.64675*4.6421
06/16/2005 00:40:00*4.6432*4.6425*4.64625*4.6425
06/16/2005 00:45:00*4.6413*4.645*4.645*4.6413
06/16/2005 00:50:00*4.64525*4.64525*4.64525*4.645
06/16/2005 00:55:00*4.645*4.64625*4.64725*4.645
06/16/2005 01:00:00*4.64625*4.64625*4.64625*4.64625
06/16/2005 01:05:00*4.6465*4.64625*4.6465*4.64525
06/16/2005 01:10:00*4.64625*4.64625*4.64625*4.64625
06/16/2005 01:15:00*4.6417*4.64625*4.64675*4.6417
06/16/2005 01:20:00*4.6429*4.645*4.64625*4.6429
06/16/2005 01:25:00*4.6415*4.64525*4.64625*4.6415
06/16/2005 01:30:00*4.6425*4.65175*4.65175*4.6425
06/16/2005 01:35:00*4.6446*4.645*4.65175*4.6446
06/16/2005 01:40:00*4.6451*4.64575*4.64575*4.645
06/16/2005 01:45:00*4.6444*4.64625*4.64625*4.6444
06/16/2005 01:50:00*4.6463*4.6463*4.6463*4.64625
06/16/2005 01:55:00*4.6453*4.6453*4.6463*4.6453
06/16/2005 02:00:00*4.6457*4.64625*4.64625*4.6453
06/16/2005 02:05:00*4.6445*4.64575*4.64625*4.6445
06/16/2005 02:10:00*4.6423*4.64525*4.64575*4.6423
06/16/2005 02:15:00*4.6424*4.6455*4.6455*4.6424
06/16/2005 02:20:00*4.64525*4.64525*4.6455*4.64525
06/16/2005 02:25:00*4.646*4.64625*4.64625*4.64525
06/16/2005 02:30:00*4.6465*4.64675*4.64675*4.64625
06/16/2005 02:35:00*4.64675*4.64775*4.64775*4.64675
06/16/2005 02:40:00*4.64725*4.64725*4.64775*4.64725
06/16/2005 02:45:00*4.6433*4.6465*4.64725*4.6433
06/16/2005 02:50:00*4.6434*4.6475*4.6475*4.6434
06/16/2005 02:55:00*4.6475*4.64675*4.6475*4.64675
06/16/2005 03:00:00*4.6469*4.6465*4.6469*4.6465
06/16/2005 03:05:00*4.646*4.64675*4.64675*4.646
06/16/2005 03:10:00*4.6434*4.64675*4.64675*4.6434
06/16/2005 03:15:00*4.6423*4.646*4.64675*4.6423
06/16/2005 03:20:00*4.64675*4.64625*4.64675*4.646
06/16/2005 03:25:00*4.64575*4.646*4.64625*4.64575
06/16/2005 03:30:00*4.6413*4.6435*4.646*4.6413
06/16/2005 03:35:00*4.6405*4.6425*4.64375*4.6405
06/16/2005 03:40:00*4.64*4.64275*4.64275*4.64
06/16/2005 03:45:00*4.6398*4.64325*4.64325*4.6398
06/16/2005 03:50:00*4.64375*4.643*4.64375*4.643
06/16/2005 03:55:00*4.6398*4.64275*4.64325*4.6398
06/16/2005 04:00:00*4.6393*4.64325*4.64325*4.6393
06/16/2005 04:05:00*4.6378*4.6405*4.64325*4.6378
06/16/2005 04:10:00*4.64125*4.64125*4.64125*4.6405
06/16/2005 04:15:00*4.6382*4.642*4.642*4.6382
06/16/2005 04:20:00*4.638*4.64225*4.64225*4.638
06/16/2005 04:25:00*4.6393*4.642*4.6425*4.6393
06/16/2005 04:30:00*4.6394*4.64325*4.64325*4.6394
06/16/2005 04:35:00*4.6399*4.643*4.64325*4.6399
06/16/2005 04:40:00*4.64*4.64225*4.643*4.64
06/16/2005 04:45:00*4.6395*4.64325*4.64325*4.6395
06/16/2005 04:50:00*4.6402*4.64325*4.6435*4.6402
06/16/2005 04:55:00*4.64475*4.64525*4.64525*4.64325
06/16/2005 05:00:00*4.64475*4.6445*4.64525*4.6445
06/16/2005 05:05:00*4.64475*4.64475*4.64475*4.6445
06/16/2005 05:10:00*4.6413*4.64525*4.6509*4.6413
06/16/2005 05:15:00*4.6448*4.64575*4.64575*4.6448
06/16/2005 05:20:00*4.64575*4.645*4.64575*4.645
06/16/2005 05:25:00*4.6376*4.64575*4.64575*4.6376
06/16/2005 05:30:00*4.645*4.64325*4.64575*4.64325
06/16/2005 05:35:00*4.64475*4.64475*4.64475*4.64325
06/16/2005 05:40:00*4.6446*4.646*4.646*4.6446
06/16/2005 05:45:00*4.64525*4.647*4.647*4.64525
06/16/2005 05:50:00*4.6423*4.64725*4.64725*4.6423
06/16/2005 05:55:00*4.6432*4.646*4.64725*4.6432
06/16/2005 06:00:00*4.647*4.64775*4.64775*4.646
06/16/2005 06:05:00*4.64725*4.6485*4.6485*4.64725
06/16/2005 06:10:00*4.6485*4.648*4.6485*4.648
06/16/2005 06:15:00*4.64775*4.64725*4.648*4.64725
06/16/2005 06:20:00*4.64115*4.64825*4.64825*4.64115
06/16/2005 06:25:00*4.6481*4.64875*4.64875*4.6481
06/16/2005 06:30:00*4.64875*4.64825*4.64875*4.64825
06/16/2005 06:35:00*4.64875*4.64825*4.64875*4.64825
06/16/2005 06:40:00*4.64875*4.65*4.65*4.64825
06/16/2005 06:45:00*4.64925*4.64925*4.65*4.64875
06/16/2005 06:50:00*4.6432*4.6432*4.64925*4.6432
06/16/2005 06:55:00*4.6494*4.64875*4.6494*4.6432
06/16/2005 07:00:00*4.6497*4.6497*4.6497*4.64875
06/16/2005 07:05:00*4.6488*4.649*4.6497*4.6488
06/16/2005 07:10:00*4.6489*4.649*4.64975*4.6489
06/16/2005 07:15:00*4.6495*4.64925*4.6495*4.649
06/16/2005 07:20:00*4.6485*4.64975*4.64975*4.6485
06/16/2005 07:25:00*4.6496*4.6495*4.64975*4.64925
06/16/2005 07:30:00*4.64925*4.64925*4.6495*4.64925
06/16/2005 07:35:00*4.6491*4.64975*4.64975*4.6491
06/16/2005 07:40:00*4.6504*4.64925*4.6504*4.64925
06/16/2005 07:45:00*4.6501*4.64975*4.6501*4.64925
06/16/2005 07:50:00*4.6514*4.6514*4.6514*4.64975
06/16/2005 07:55:00*4.6438*4.649*4.6514*4.6335
06/16/2005 08:00:00*4.64925*4.64925*4.64925*4.649
06/16/2005 08:05:00*4.6475*4.64775*4.64925*4.6475
06/16/2005 08:10:00*4.64825*4.64875*4.64875*4.64775
06/16/2005 08:15:00*4.64925*4.6495*4.6495*4.64875
06/16/2005 08:20:00*4.6441*4.65025*4.65025*4.6441
06/16/2005 08:25:00*4.6501*4.64975*4.65025*4.64975
06/16/2005 08:30:00*4.6489*4.649*4.64975*4.6489
06/16/2005 08:35:00*4.6479*4.64875*4.649*4.647
06/16/2005 08:40:00*4.6448*4.64825*4.64875*4.6448
06/16/2005 08:45:00*4.64925*4.64875*4.64925*4.64825
06/16/2005 08:50:00*4.649*4.64975*4.64975*4.64875
06/16/2005 08:55:00*4.64975*4.64975*4.65175*4.64975
06/16/2005 09:00:00*4.64975*4.65025*4.65025*4.64975
06/16/2005 09:05:00*4.64475*4.65325*4.65325*4.64475
06/16/2005 09:10:00*4.65375*4.654*4.654*4.65325
06/16/2005 09:15:00*4.65325*4.65525*4.65525*4.65325
06/16/2005 09:20:00*4.65475*4.65475*4.65525*4.65475
06/16/2005 09:25:00*4.6546*4.65325*4.65475*4.65325
06/16/2005 09:30:00*4.6522*4.65375*4.65375*4.6522
06/16/2005 09:35:00*4.6499*4.65175*4.65375*4.6499
06/16/2005 09:40:00*4.6486*4.65025*4.65175*4.6486
06/16/2005 09:45:00*4.6468*4.6465*4.65025*4.6465
06/16/2005 09:50:00*4.6438*4.64725*4.64725*4.6438
06/16/2005 09:55:00*4.6432*4.64475*4.64725*4.6432
06/16/2005 10:00:00*4.6419*4.64475*4.64575*4.6419
06/16/2005 10:05:00*4.6413*4.64575*4.64575*4.6413
06/16/2005 10:10:00*4.6428*4.64625*4.64625*4.6428
06/16/2005 10:15:00*4.6426*4.64525*4.64625*4.6426
06/16/2005 10:20:00*4.6418*4.6425*4.64525*4.6418
06/16/2005 10:25:00*4.6385*4.64225*4.6425*4.6385
06/16/2005 10:30:00*4.638*4.63625*4.64225*4.63625
06/16/2005 10:35:00*4.6351*4.63975*4.63975*4.6351
06/16/2005 10:40:00*4.64125*4.64125*4.64125*4.63975
06/16/2005 10:45:00*4.64075*4.6405*4.64125*4.6405
06/16/2005 10:50:00*4.64075*4.64075*4.64075*4.6405
06/16/2005 10:55:00*4.6407*4.64125*4.64175*4.6407
06/16/2005 11:00:00*4.6411*4.64075*4.64125*4.64075
06/16/2005 11:05:00*4.6403*4.6403*4.64075*4.6403
06/16/2005 11:10:00*4.64*4.64175*4.64175*4.626
06/16/2005 11:15:00*4.6395*4.64025*4.64175*4.6395
06/16/2005 11:20:00*4.6406*4.6406*4.6406*4.64025
06/16/2005 11:25:00*4.64075*4.641*4.641*4.6406
06/16/2005 11:30:00*4.6378*4.641*4.64175*4.6378
06/16/2005 11:35:00*4.64175*4.6395*4.64175*4.6395
06/16/2005 11:40:00*4.636*4.64025*4.64025*4.636
06/16/2005 11:45:00*4.6398*4.641*4.641*4.6398
06/16/2005 11:50:00*4.641*4.641*4.64125*4.6405
06/16/2005 11:55:00*4.6377*4.64075*4.641*4.6377
06/16/2005 12:00:00*4.6407*4.64125*4.64125*4.6407
06/16/2005 12:05:00*4.643*4.643*4.643*4.64125
06/16/2005 12:10:00*4.6412*4.64175*4.643*4.6412
06/16/2005 12:15:00*4.64*4.642*4.642*4.64
06/16/2005 12:20:00*4.64325*4.64325*4.64325*4.642
06/16/2005 12:25:00*4.6425*4.64275*4.64325*4.6425
06/16/2005 12:30:00*4.639*4.64325*4.64325*4.639
06/16/2005 12:35:00*4.63785*4.63785*4.64325*4.63785
06/16/2005 12:40:00*4.6436*4.6445*4.6445*4.63785
06/16/2005 12:45:00*4.6427*4.6427*4.6445*4.6427
06/16/2005 12:50:00*4.6442*4.6442*4.6442*4.6427
06/16/2005 12:55:00*4.6456*4.64325*4.6498*4.64325
06/16/2005 13:00:00*4.6435*4.6435*4.6435*4.64325
06/16/2005 13:05:00*4.6432*4.643*4.6435*4.643
06/16/2005 13:10:00*4.6395*4.6405*4.643*4.6395
06/16/2005 13:15:00*4.6402*4.64175*4.64175*4.6402
06/16/2005 13:20:00*4.6413*4.64125*4.64175*4.64125
06/16/2005 13:25:00*4.6407*4.64075*4.64125*4.6407
06/16/2005 13:30:00*4.6402*4.6402*4.64075*4.6402
06/16/2005 13:35:00*4.6409*4.6409*4.6409*4.6402
06/16/2005 13:40:00*4.6394*4.6394*4.6409*4.6394
06/16/2005 13:45:00*4.6422*4.6422*4.6422*4.6394
06/16/2005 13:50:00*4.6395*4.63425*4.6422*4.6265
06/16/2005 13:55:00*4.6423*4.63615*4.6423*4.6275
06/16/2005 14:00:00*4.6422*4.63635*4.6422*4.628
06/16/2005 14:05:00*4.6426*4.64325*4.64325*4.63635
06/16/2005 14:10:00*4.642*4.642*4.64325*4.642
06/16/2005 14:15:00*4.6419*4.6419*4.642*4.6419
06/16/2005 14:20:00*4.6428*4.6428*4.6428*4.6419
06/16/2005 14:25:00*4.6407*4.6407*4.6428*4.6407
06/16/2005 14:30:00*4.6404*4.6404*4.6407*4.6404
06/16/2005 14:35:00*4.6421*4.6421*4.6421*4.6404
06/16/2005 14:40:00*4.6431*4.6431*4.6431*4.6421
06/16/2005 14:45:00*4.6428*4.6428*4.6431*4.6428
06/16/2005 14:50:00*4.6426*4.6426*4.6428*4.6426
06/16/2005 14:55:00*4.642*4.642*4.6426*4.642
06/16/2005 15:00:00*4.6413*4.6413*4.642*4.6413
06/16/2005 15:05:00*4.642*4.642*4.642*4.6413
06/16/2005 15:10:00*4.6416*4.6416*4.642*4.6416
06/16/2005 15:15:00*4.6434*4.6434*4.6434*4.6416
06/16/2005 15:20:00*4.6422*4.6422*4.6434*4.6422
06/16/2005 15:25:00*4.642*4.642*4.6422*4.642
06/16/2005 15:30:00*4.642*4.642*4.642*4.642
06/16/2005 15:35:00*4.641*4.641*4.642*4.641
06/16/2005 15:40:00*4.642*4.642*4.642*4.641
06/16/2005 15:45:00*4.6412*4.6412*4.642*4.6412
06/16/2005 15:50:00*4.6411*4.6411*4.6412*4.6411
06/16/2005 15:55:00*4.6396*4.6396*4.6411*4.6396
06/16/2005 16:00:00*4.6413*4.6413*4.6413*4.6396
06/16/2005 16:05:00*4.6418*4.6418*4.6418*4.6413
06/16/2005 16:10:00*4.6419*4.6419*4.6419*4.6418
06/16/2005 16:15:00*4.64*4.64*4.6419*4.64
06/16/2005 16:20:00*4.641*4.641*4.641*4.64
06/16/2005 16:25:00*4.6415*4.6415*4.6415*4.641
06/16/2005 16:30:00*4.6414*4.6414*4.6415*4.6414
06/16/2005 16:35:00*4.6414*4.6414*4.6414*4.6414
06/16/2005 16:40:00*4.642*4.642*4.642*4.6414
06/16/2005 16:45:00*4.6412*4.6412*4.642*4.6412
06/16/2005 16:50:00*4.6428*4.6428*4.6428*4.6412
06/16/2005 16:55:00*4.6423*4.6423*4.6428*4.6423
06/16/2005 17:00:00*4.6415*4.6415*4.6423*4.6415
