06/12/2005 17:05:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:10:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:15:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:20:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:25:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:30:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:35:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:40:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:45:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:50:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 17:55:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:00:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:05:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:10:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:15:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:20:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:25:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:30:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:35:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:40:00*4.6482*4.6482*4.6482*4.6482
06/12/2005 18:45:00*4.6566*4.6566*4.6566*4.6482
06/12/2005 18:50:00*4.655*4.655*4.6566*4.655
06/12/2005 18:55:00*4.6522*4.6522*4.655*4.6522
06/12/2005 19:00:00*4.652*4.652*4.6522*4.652
06/12/2005 19:05:00*4.6519*4.6519*4.652*4.6519
06/12/2005 19:10:00*4.6531*4.6531*4.6531*4.6519
06/12/2005 19:15:00*4.6517*4.6517*4.6531*4.6517
06/12/2005 19:20:00*4.6516*4.6516*4.6517*4.6516
06/12/2005 19:25:00*4.6521*4.6521*4.6521*4.6516
06/12/2005 19:30:00*4.6521*4.6521*4.6521*4.6521
06/12/2005 19:35:00*4.6517*4.6517*4.6521*4.6517
06/12/2005 19:40:00*4.6529*4.6529*4.6529*4.6517
06/12/2005 19:45:00*4.6516*4.6516*4.6529*4.6516
06/12/2005 19:50:00*4.6516*4.6516*4.6516*4.6516
06/12/2005 19:55:00*4.6525*4.6525*4.6525*4.6516
06/12/2005 20:00:00*4.6511*4.6511*4.6525*4.6511
06/12/2005 20:05:00*4.6503*4.637*4.6511*4.637
06/12/2005 20:10:00*4.6529*4.6467*4.6529*4.637
06/12/2005 20:15:00*4.653*4.65325*4.65325*4.6467
06/12/2005 20:20:00*4.6535*4.6535*4.6535*4.65325
06/12/2005 20:25:00*4.65375*4.65425*4.65425*4.6535
06/12/2005 20:30:00*4.654*4.654*4.65425*4.654
06/12/2005 20:35:00*4.6502*4.65325*4.65985*4.6502
06/12/2005 20:40:00*4.6544*4.65275*4.6544*4.65225
06/12/2005 20:45:00*4.6495*4.652*4.65275*4.6495
06/12/2005 20:50:00*4.6493*4.65275*4.65275*4.6493
06/12/2005 20:55:00*4.6491*4.65225*4.65275*4.6491
06/12/2005 21:00:00*4.65275*4.65325*4.65325*4.65225
06/12/2005 21:05:00*4.65275*4.65275*4.65325*4.65275
06/12/2005 21:10:00*4.6475*4.65075*4.658*4.6475
06/12/2005 21:15:00*4.65125*4.65125*4.65125*4.65075
06/12/2005 21:20:00*4.6505*4.64975*4.65125*4.64975
06/12/2005 21:25:00*4.6467*4.64925*4.64975*4.6467
06/12/2005 21:30:00*4.65*4.65025*4.65075*4.64925
06/12/2005 21:35:00*4.6474*4.65275*4.65275*4.6474
06/12/2005 21:40:00*4.6489*4.65175*4.65275*4.6489
06/12/2005 21:45:00*4.652*4.65175*4.65275*4.65175
06/12/2005 21:50:00*4.6488*4.65225*4.65225*4.6488
06/12/2005 21:55:00*4.6522*4.65175*4.65225*4.65175
06/12/2005 22:00:00*4.6518*4.65175*4.65275*4.65175
06/12/2005 22:05:00*4.6516*4.65225*4.65225*4.6516
06/12/2005 22:10:00*4.65275*4.65275*4.65275*4.65225
06/12/2005 22:15:00*4.6509*4.65175*4.65275*4.6509
06/12/2005 22:20:00*4.6477*4.65125*4.65175*4.6477
06/12/2005 22:25:00*4.6473*4.65225*4.65225*4.6473
06/12/2005 22:30:00*4.6478*4.651*4.65225*4.6478
06/12/2005 22:35:00*4.6469*4.6505*4.651*4.6469
06/12/2005 22:40:00*4.6471*4.65655*4.65655*4.6471
06/12/2005 22:45:00*4.65075*4.651*4.65655*4.65075
06/12/2005 22:50:00*4.6475*4.65275*4.65275*4.6475
06/12/2005 22:55:00*4.6533*4.65225*4.6533*4.65225
06/12/2005 23:00:00*4.6471*4.65275*4.65275*4.6471
06/12/2005 23:05:00*4.6489*4.65175*4.65275*4.6489
06/12/2005 23:10:00*4.6479*4.65225*4.65225*4.6479
06/12/2005 23:15:00*4.6488*4.6584*4.6584*4.6488
06/12/2005 23:20:00*4.6524*4.653*4.6584*4.6524
06/12/2005 23:25:00*4.6534*4.65175*4.6534*4.65175
06/12/2005 23:30:00*4.6518*4.65275*4.65275*4.65175
06/12/2005 23:35:00*4.6529*4.65325*4.65325*4.65275
06/12/2005 23:40:00*4.6539*4.654*4.654*4.65325
06/12/2005 23:45:00*4.6537*4.65525*4.65525*4.65325
06/12/2005 23:50:00*4.65425*4.65425*4.65525*4.65425
06/12/2005 23:55:00*4.6515*4.65375*4.65425*4.6515
06/13/2005 00:00:00*4.6536*4.653*4.65375*4.653
06/13/2005 00:05:00*4.6533*4.653*4.65375*4.653
06/13/2005 00:10:00*4.6486*4.65855*4.65855*4.6486
06/13/2005 00:15:00*4.6548*4.65375*4.65855*4.65375
06/13/2005 00:20:00*4.6531*4.6531*4.65375*4.6531
06/13/2005 00:25:00*4.6544*4.655*4.655*4.639
06/13/2005 00:30:00*4.6545*4.6545*4.655*4.6545
06/13/2005 00:35:00*4.655*4.65525*4.65525*4.6545
06/13/2005 00:40:00*4.6551*4.65625*4.65625*4.6551
06/13/2005 00:45:00*4.6543*4.65575*4.65625*4.6543
06/13/2005 00:50:00*4.6551*4.6551*4.65575*4.6551
06/13/2005 00:55:00*4.6541*4.655*4.65525*4.6541
06/13/2005 01:00:00*4.65525*4.655*4.65525*4.655
06/13/2005 01:05:00*4.6555*4.65525*4.6555*4.655
06/13/2005 01:10:00*4.65475*4.65475*4.65525*4.65475
06/13/2005 01:15:00*4.6521*4.65425*4.655*4.6521
06/13/2005 01:20:00*4.6511*4.66055*4.66055*4.6511
06/13/2005 01:25:00*4.65375*4.65425*4.66055*4.65375
06/13/2005 01:30:00*4.6506*4.65375*4.65425*4.6506
06/13/2005 01:35:00*4.6491*4.6545*4.6545*4.6491
06/13/2005 01:40:00*4.64805*4.65425*4.6545*4.64805
06/13/2005 01:45:00*4.653*4.653*4.65425*4.653
06/13/2005 01:50:00*4.6532*4.6532*4.6532*4.653
06/13/2005 01:55:00*4.6535*4.6535*4.6535*4.6532
06/13/2005 02:00:00*4.6536*4.6536*4.6536*4.6535
06/13/2005 02:05:00*4.6529*4.65325*4.6536*4.65275
06/13/2005 02:10:00*4.6523*4.65475*4.65475*4.6523
06/13/2005 02:15:00*4.6512*4.65425*4.65475*4.6512
06/13/2005 02:20:00*4.6508*4.65475*4.65475*4.6508
06/13/2005 02:25:00*4.6518*4.65525*4.65525*4.6518
06/13/2005 02:30:00*4.6547*4.65475*4.65525*4.6547
06/13/2005 02:40:00*4.6534*4.65375*4.65475*4.6534
06/13/2005 02:45:00*4.65*4.65425*4.65425*4.65
06/13/2005 02:50:00*4.6545*4.6545*4.6545*4.65425
06/13/2005 02:55:00*4.654*4.65425*4.6545*4.654
06/13/2005 03:00:00*4.6543*4.6545*4.6545*4.65425
06/13/2005 03:05:00*4.6546*4.65525*4.65525*4.654
06/13/2005 03:10:00*4.6512*4.65475*4.65525*4.6512
06/13/2005 03:15:00*4.6503*4.65375*4.65475*4.6503
06/13/2005 03:20:00*4.6514*4.654*4.654*4.6514
06/13/2005 03:25:00*4.6501*4.65275*4.654*4.6501
06/13/2005 03:30:00*4.65275*4.65425*4.65425*4.65275
06/13/2005 03:35:00*4.65375*4.65325*4.65425*4.65325
06/13/2005 03:40:00*4.65425*4.65425*4.65425*4.65325
06/13/2005 03:45:00*4.6493*4.65325*4.65425*4.6493
06/13/2005 03:50:00*4.6497*4.65935*4.65935*4.6497
06/13/2005 03:55:00*4.6511*4.65325*4.65935*4.6511
06/13/2005 04:00:00*4.65325*4.65325*4.65325*4.65325
06/13/2005 04:05:00*4.6484*4.652*4.65325*4.6484
06/13/2005 04:10:00*4.6488*4.6515*4.652*4.6488
06/13/2005 04:15:00*4.6483*4.652*4.652*4.6483
06/13/2005 04:20:00*4.6485*4.658*4.658*4.6485
06/13/2005 04:25:00*4.6507*4.65025*4.658*4.65025
06/13/2005 04:30:00*4.6456*4.65025*4.6558*4.6456
06/13/2005 04:35:00*4.65025*4.65025*4.65075*4.65025
06/13/2005 04:40:00*4.6515*4.6495*4.6515*4.6495
06/13/2005 04:45:00*4.6445*4.64275*4.65475*4.64275
06/13/2005 04:50:00*4.6404*4.64475*4.64475*4.6404
06/13/2005 04:55:00*4.6417*4.64475*4.64475*4.6417
06/13/2005 05:00:00*4.64*4.6445*4.64475*4.64
06/13/2005 05:05:00*4.6409*4.64475*4.64475*4.6409
06/13/2005 05:10:00*4.6415*4.64525*4.64525*4.6415
06/13/2005 05:15:00*4.6425*4.64575*4.6465*4.6425
06/13/2005 05:20:00*4.64525*4.64525*4.64575*4.64525
06/13/2005 05:25:00*4.642*4.64275*4.64575*4.642
06/13/2005 05:30:00*4.6395*4.64025*4.64275*4.6395
06/13/2005 05:35:00*4.6347*4.6415*4.6415*4.6347
06/13/2005 05:40:00*4.64175*4.64125*4.64175*4.64125
06/13/2005 05:45:00*4.642*4.64125*4.642*4.64125
06/13/2005 05:50:00*4.6368*4.6405*4.6469*4.6368
06/13/2005 05:55:00*4.64075*4.64075*4.64075*4.6405
06/13/2005 06:00:00*4.6366*4.63875*4.64075*4.6366
06/13/2005 06:05:00*4.642*4.64275*4.64275*4.63875
06/13/2005 06:10:00*4.64325*4.64225*4.64325*4.64225
06/13/2005 06:15:00*4.64275*4.64275*4.64275*4.64225
06/13/2005 06:20:00*4.64025*4.64025*4.64275*4.64025
06/13/2005 06:25:00*4.6399*4.64025*4.64075*4.6399
06/13/2005 06:30:00*4.637*4.63925*4.64025*4.637
06/13/2005 06:35:00*4.6397*4.6385*4.6397*4.6385
06/13/2005 06:40:00*4.6383*4.63725*4.6385*4.63725
06/13/2005 06:45:00*4.6364*4.6365*4.63725*4.6364
06/13/2005 06:50:00*4.6365*4.6335*4.6365*4.6335
06/13/2005 06:55:00*4.6311*4.63475*4.63575*4.6311
06/13/2005 07:00:00*4.6304*4.63425*4.63475*4.6304
06/13/2005 07:05:00*4.6314*4.63325*4.63425*4.6314
06/13/2005 07:10:00*4.6301*4.63275*4.63955*4.6301
06/13/2005 07:15:00*4.6334*4.63*4.6334*4.63
06/13/2005 07:20:00*4.63175*4.632*4.632*4.63
06/13/2005 07:25:00*4.63175*4.63325*4.63325*4.63175
06/13/2005 07:30:00*4.633*4.6315*4.63325*4.6315
06/13/2005 07:35:00*4.6315*4.63175*4.63175*4.6315
06/13/2005 07:40:00*4.632*4.63225*4.63225*4.63175
06/13/2005 07:45:00*4.6311*4.63175*4.63225*4.6311
06/13/2005 07:50:00*4.6321*4.632*4.6321*4.63175
06/13/2005 07:55:00*4.6317*4.6335*4.6335*4.6317
06/13/2005 08:00:00*4.6335*4.63375*4.63375*4.6335
06/13/2005 08:05:00*4.6332*4.6335*4.63375*4.633
06/13/2005 08:10:00*4.6303*4.6325*4.63375*4.6303
06/13/2005 08:15:00*4.6345*4.6335*4.6345*4.6325
06/13/2005 08:20:00*4.6335*4.63375*4.63375*4.6335
06/13/2005 08:25:00*4.635*4.63475*4.635*4.63375
06/13/2005 08:30:00*4.6311*4.63425*4.63525*4.6311
06/13/2005 08:35:00*4.63525*4.63425*4.63525*4.63425
06/13/2005 08:40:00*4.63375*4.6355*4.6355*4.63375
06/13/2005 08:45:00*4.6314*4.6335*4.6355*4.6314
06/13/2005 08:50:00*4.63475*4.63275*4.63475*4.63275
06/13/2005 08:55:00*4.6291*4.6325*4.63275*4.6291
06/13/2005 09:00:00*4.6285*4.63325*4.63325*4.6285
06/13/2005 09:05:00*4.633*4.6305*4.6335*4.6305
06/13/2005 09:10:00*4.6272*4.6305*4.6305*4.6272
06/13/2005 09:15:00*4.6273*4.629*4.6305*4.6273
06/13/2005 09:20:00*4.6264*4.6295*4.62975*4.6264
06/13/2005 09:25:00*4.6273*4.6295*4.6295*4.6273
06/13/2005 09:30:00*4.6295*4.62925*4.6295*4.62925
06/13/2005 09:35:00*4.6294*4.6295*4.6295*4.62925
06/13/2005 09:40:00*4.6315*4.6315*4.6315*4.6295
06/13/2005 09:45:00*4.6305*4.631*4.6315*4.6305
06/13/2005 09:50:00*4.6275*4.63075*4.631*4.6275
06/13/2005 09:55:00*4.6271*4.63*4.63075*4.6271
06/13/2005 10:00:00*4.6241*4.62975*4.63*4.6241
06/13/2005 10:05:00*4.6304*4.62975*4.6304*4.629
06/13/2005 10:10:00*4.63025*4.63*4.63025*4.62975
06/13/2005 10:15:00*4.62975*4.62975*4.63*4.62975
06/13/2005 10:20:00*4.629*4.6305*4.6305*4.629
06/13/2005 10:25:00*4.62975*4.63025*4.6305*4.62975
06/13/2005 10:30:00*4.63*4.63*4.63025*4.63
06/13/2005 10:35:00*4.6295*4.6295*4.63*4.6295
06/13/2005 10:40:00*4.6275*4.62775*4.6295*4.6275
06/13/2005 10:45:00*4.6246*4.6275*4.628*4.6246
06/13/2005 10:50:00*4.628*4.62775*4.628*4.6275
06/13/2005 10:55:00*4.6242*4.626*4.62775*4.6242
06/13/2005 11:00:00*4.6232*4.62575*4.626*4.6232
06/13/2005 11:05:00*4.6225*4.62525*4.62575*4.6225
06/13/2005 11:10:00*4.6257*4.625*4.6257*4.62475
06/13/2005 11:15:00*4.6248*4.6265*4.6265*4.6248
06/13/2005 11:20:00*4.62675*4.62775*4.62775*4.6265
06/13/2005 11:25:00*4.6285*4.62925*4.62925*4.62775
06/13/2005 11:30:00*4.63025*4.63025*4.63025*4.62925
06/13/2005 11:35:00*4.63175*4.63*4.63175*4.63
06/13/2005 11:40:00*4.631*4.6305*4.631*4.63
06/13/2005 11:45:00*4.6266*4.62875*4.6305*4.6266
06/13/2005 11:50:00*4.6258*4.63075*4.63075*4.6258
06/13/2005 11:55:00*4.6274*4.63125*4.63125*4.6274
06/13/2005 12:00:00*4.6277*4.631*4.63125*4.6277
06/13/2005 12:05:00*4.6271*4.63075*4.631*4.6271
06/13/2005 12:10:00*4.6274*4.63175*4.63175*4.6274
06/13/2005 12:15:00*4.6279*4.6279*4.63175*4.6279
06/13/2005 12:20:00*4.6377*4.63225*4.6377*4.6279
06/13/2005 12:25:00*4.63225*4.63225*4.63225*4.63225
06/13/2005 12:30:00*4.6286*4.63225*4.63225*4.6286
06/13/2005 12:35:00*4.6285*4.6315*4.63825*4.6285
06/13/2005 12:40:00*4.6319*4.6319*4.6319*4.6315
06/13/2005 12:45:00*4.632*4.632*4.632*4.6319
06/13/2005 12:50:00*4.6319*4.6319*4.632*4.6319
06/13/2005 12:55:00*4.6307*4.6315*4.6319*4.6307
06/13/2005 13:00:00*4.6329*4.63275*4.6329*4.6315
06/13/2005 13:05:00*4.6303*4.63125*4.63275*4.6303
06/13/2005 13:10:00*4.63175*4.63175*4.63175*4.63125
06/13/2005 13:15:00*4.63325*4.6335*4.6335*4.63175
06/13/2005 13:20:00*4.63225*4.63225*4.6335*4.63225
06/13/2005 13:25:00*4.6322*4.633*4.633*4.6322
06/13/2005 13:30:00*4.6335*4.633*4.6335*4.633
06/13/2005 13:35:00*4.63*4.6335*4.6335*4.63
06/13/2005 13:40:00*4.63275*4.63275*4.6335*4.63275
06/13/2005 13:45:00*4.6283*4.633*4.6384*4.6283
06/13/2005 13:50:00*4.6297*4.63275*4.63325*4.6297
06/13/2005 13:55:00*4.6293*4.63225*4.63275*4.6293
06/13/2005 14:00:00*4.6292*4.633*4.633*4.6292
06/13/2005 14:05:00*4.6324*4.6324*4.633*4.6324
06/13/2005 14:10:00*4.6321*4.6321*4.6324*4.6321
06/13/2005 14:15:00*4.6327*4.6327*4.6327*4.6321
06/13/2005 14:20:00*4.6326*4.6326*4.6327*4.6326
06/13/2005 14:25:00*4.6321*4.6321*4.6326*4.6321
06/13/2005 14:30:00*4.6323*4.6323*4.6323*4.6321
06/13/2005 14:35:00*4.6322*4.6322*4.6323*4.6322
06/13/2005 14:40:00*4.6303*4.6303*4.6322*4.6303
06/13/2005 14:45:00*4.6296*4.6296*4.6303*4.6296
06/13/2005 14:50:00*4.6335*4.6335*4.6335*4.6296
06/13/2005 14:55:00*4.6369*4.6369*4.6369*4.6335
06/13/2005 15:00:00*4.6295*4.6295*4.6369*4.6295
06/13/2005 15:05:00*4.6354*4.6354*4.6354*4.6295
06/13/2005 15:10:00*4.632*4.632*4.6354*4.632
06/13/2005 15:15:00*4.6322*4.6322*4.6322*4.632
06/13/2005 15:20:00*4.6299*4.6299*4.6322*4.6299
06/13/2005 15:25:00*4.6288*4.6288*4.6299*4.6288
06/13/2005 15:30:00*4.6292*4.6292*4.6292*4.6288
06/13/2005 15:35:00*4.6303*4.6303*4.6303*4.6292
06/13/2005 15:40:00*4.6313*4.6313*4.6313*4.6303
06/13/2005 15:45:00*4.6323*4.6323*4.6323*4.6313
06/13/2005 15:50:00*4.6325*4.6325*4.6325*4.6323
06/13/2005 15:55:00*4.6318*4.6318*4.6325*4.6318
06/13/2005 16:00:00*4.6334*4.6334*4.6334*4.6318
06/13/2005 16:05:00*4.6312*4.6312*4.6334*4.6312
06/13/2005 16:10:00*4.6319*4.6319*4.6319*4.6312
06/13/2005 16:15:00*4.6308*4.6308*4.6319*4.6308
06/13/2005 16:20:00*4.6311*4.6311*4.6311*4.6308
06/13/2005 16:25:00*4.6308*4.6308*4.6311*4.6308
06/13/2005 16:30:00*4.631*4.631*4.631*4.6308
06/13/2005 16:35:00*4.6303*4.6303*4.631*4.6303
06/13/2005 16:40:00*4.6301*4.6301*4.6303*4.6301
06/13/2005 16:45:00*4.6298*4.6298*4.6301*4.6298
06/13/2005 16:50:00*4.63*4.63*4.63*4.6298
06/13/2005 16:55:00*4.6305*4.6305*4.6305*4.63
06/13/2005 17:00:00*4.6314*4.6314*4.6314*4.6305
