06/09/2005 17:05:00*4.6749*4.6749*4.6749*4.674
06/09/2005 17:10:00*4.6748*4.6748*4.6749*4.6748
06/09/2005 17:15:00*4.6748*4.6748*4.6748*4.6748
06/09/2005 17:20:00*4.6747*4.6747*4.6748*4.6747
06/09/2005 17:25:00*4.6728*4.6728*4.6747*4.6728
06/09/2005 17:30:00*4.6736*4.6736*4.6736*4.6728
06/09/2005 17:35:00*4.674*4.674*4.674*4.6736
06/09/2005 17:40:00*4.6737*4.6737*4.674*4.6737
06/09/2005 17:45:00*4.6763*4.6763*4.6763*4.6737
06/09/2005 17:50:00*4.6752*4.6752*4.6763*4.6752
06/09/2005 17:55:00*4.6757*4.6757*4.6757*4.6752
06/09/2005 18:00:00*4.6755*4.6755*4.6757*4.6755
06/09/2005 18:05:00*4.674*4.674*4.6755*4.674
06/09/2005 18:10:00*4.6748*4.6748*4.6748*4.674
06/09/2005 18:15:00*4.6756*4.6756*4.6756*4.6748
06/09/2005 18:20:00*4.6752*4.6752*4.6756*4.6752
06/09/2005 18:25:00*4.6738*4.6738*4.6752*4.6738
06/09/2005 18:30:00*4.674*4.674*4.674*4.6738
06/09/2005 18:35:00*4.6745*4.6745*4.6745*4.674
06/09/2005 18:40:00*4.6756*4.6756*4.6756*4.6745
06/09/2005 18:45:00*4.6752*4.6752*4.6756*4.6752
06/09/2005 18:50:00*4.6739*4.6739*4.6752*4.6739
06/09/2005 18:55:00*4.674*4.674*4.674*4.6739
06/09/2005 19:00:00*4.6732*4.6732*4.674*4.6732
06/09/2005 19:05:00*4.6736*4.6736*4.6736*4.6732
06/09/2005 19:10:00*4.6749*4.6749*4.6749*4.6736
06/09/2005 19:15:00*4.6736*4.6736*4.6749*4.6736
06/09/2005 19:20:00*4.6747*4.6747*4.6747*4.6736
06/09/2005 19:25:00*4.6733*4.6733*4.6747*4.6733
06/09/2005 19:30:00*4.6726*4.6726*4.6733*4.6726
06/09/2005 19:35:00*4.6737*4.6737*4.6737*4.6726
06/09/2005 19:40:00*4.6731*4.6731*4.6737*4.6731
06/09/2005 19:45:00*4.6733*4.6733*4.6733*4.6731
06/09/2005 19:50:00*4.6721*4.6721*4.6733*4.6721
06/09/2005 19:55:00*4.6751*4.6751*4.6751*4.6721
06/09/2005 20:00:00*4.6735*4.6735*4.6751*4.6735
06/09/2005 20:05:00*4.6734*4.66*4.6735*4.66
06/09/2005 20:10:00*4.6751*4.67525*4.67525*4.66
06/09/2005 20:15:00*4.6744*4.67525*4.67525*4.6744
06/09/2005 20:20:00*4.6751*4.6751*4.67525*4.6751
06/09/2005 20:25:00*4.6745*4.67525*4.67575*4.6745
06/09/2005 20:30:00*4.6749*4.67475*4.67525*4.67475
06/09/2005 20:35:00*4.6759*4.67725*4.67725*4.67475
06/09/2005 20:40:00*4.67675*4.67725*4.67725*4.67675
06/09/2005 20:45:00*4.6765*4.67725*4.67725*4.6765
06/09/2005 20:50:00*4.67575*4.67575*4.67725*4.67575
06/09/2005 20:55:00*4.676*4.67575*4.67675*4.67575
06/09/2005 21:00:00*4.6731*4.67575*4.67575*4.6731
06/09/2005 21:05:00*4.6726*4.67525*4.68205*4.6726
06/09/2005 21:10:00*4.6724*4.67575*4.67575*4.6724
06/09/2005 21:15:00*4.6748*4.67575*4.6765*4.6748
06/09/2005 21:20:00*4.676*4.67625*4.67675*4.67575
06/09/2005 21:25:00*4.6734*4.67675*4.67675*4.6734
06/09/2005 21:30:00*4.6762*4.6762*4.67675*4.6762
06/09/2005 21:35:00*4.6767*4.6767*4.6767*4.6762
06/09/2005 21:40:00*4.6766*4.6823*4.6823*4.6766
06/09/2005 21:45:00*4.6765*4.676*4.68275*4.676
06/09/2005 21:50:00*4.6756*4.67625*4.67625*4.6756
06/09/2005 21:55:00*4.67675*4.67525*4.67675*4.67525
06/09/2005 22:00:00*4.66935*4.66935*4.67525*4.66935
06/09/2005 22:05:00*4.6752*4.67625*4.67675*4.66935
06/09/2005 22:10:00*4.67725*4.67675*4.67725*4.67625
06/09/2005 22:15:00*4.6733*4.67575*4.67675*4.6733
06/09/2005 22:20:00*4.67625*4.67625*4.67625*4.67575
06/09/2005 22:25:00*4.6763*4.67575*4.6763*4.67575
06/09/2005 22:30:00*4.675*4.67525*4.67675*4.675
06/09/2005 22:35:00*4.6759*4.67675*4.67675*4.67525
06/09/2005 22:40:00*4.67575*4.67575*4.67675*4.67575
06/09/2005 22:45:00*4.6761*4.67625*4.67625*4.67575
06/09/2005 22:50:00*4.6781*4.67525*4.6781*4.67525
06/09/2005 22:55:00*4.6694*4.67175*4.67525*4.6694
06/09/2005 23:00:00*4.6677*4.67075*4.67175*4.6677
06/09/2005 23:05:00*4.67025*4.66825*4.67075*4.66825
06/09/2005 23:10:00*4.6643*4.66625*4.66825*4.6643
06/09/2005 23:15:00*4.6624*4.66625*4.6722*4.6624
06/09/2005 23:20:00*4.6634*4.66675*4.66675*4.6634
06/09/2005 23:25:00*4.664*4.67325*4.67325*4.664
06/09/2005 23:30:00*4.6661*4.6661*4.67325*4.6661
06/09/2005 23:35:00*4.66625*4.66775*4.66775*4.6661
06/09/2005 23:40:00*4.6675*4.6675*4.66775*4.6675
06/09/2005 23:45:00*4.6678*4.66725*4.67365*4.66725
06/09/2005 23:50:00*4.6668*4.6668*4.66725*4.6668
06/09/2005 23:55:00*4.6659*4.667*4.667*4.6659
06/10/2005 00:00:00*4.6656*4.66875*4.66875*4.6656
06/10/2005 00:05:00*4.6675*4.66825*4.66875*4.6675
06/10/2005 00:10:00*4.6696*4.66925*4.6696*4.66825
06/10/2005 00:15:00*4.669*4.66875*4.66925*4.66875
06/10/2005 00:20:00*4.6669*4.66775*4.66875*4.6669
06/10/2005 00:25:00*4.6672*4.66825*4.66825*4.6672
06/10/2005 00:30:00*4.6678*4.6678*4.66825*4.6678
06/10/2005 00:35:00*4.6663*4.6663*4.6678*4.6663
06/10/2005 00:40:00*4.6666*4.6666*4.6666*4.6663
06/10/2005 00:45:00*4.6676*4.6676*4.6676*4.6666
06/10/2005 00:50:00*4.6684*4.6684*4.6684*4.6676
06/10/2005 00:55:00*4.6674*4.66875*4.66875*4.652
06/10/2005 01:00:00*4.6677*4.66825*4.66875*4.6677
06/10/2005 01:05:00*4.66975*4.66975*4.66975*4.66825
06/10/2005 01:10:00*4.6692*4.6692*4.66975*4.6692
06/10/2005 01:15:00*4.6685*4.66925*4.66925*4.6685
06/10/2005 01:20:00*4.6686*4.67025*4.67025*4.6686
06/10/2005 01:25:00*4.6691*4.6691*4.67025*4.6691
06/10/2005 01:30:00*4.6686*4.6686*4.6691*4.6686
06/10/2005 01:35:00*4.6694*4.66975*4.66975*4.6686
06/10/2005 01:40:00*4.666*4.66875*4.66975*4.666
06/10/2005 01:45:00*4.6682*4.66875*4.67025*4.6682
06/10/2005 01:50:00*4.6652*4.67485*4.67485*4.6652
06/10/2005 01:55:00*4.6683*4.6683*4.67485*4.6683
06/10/2005 02:00:00*4.6672*4.6672*4.6683*4.6672
06/10/2005 02:05:00*4.6681*4.66725*4.6681*4.6672
06/10/2005 02:10:00*4.6676*4.66825*4.66825*4.66725
06/10/2005 02:15:00*4.66775*4.66925*4.66925*4.66775
06/10/2005 02:20:00*4.6646*4.66825*4.66925*4.6646
06/10/2005 02:25:00*4.66875*4.66975*4.66975*4.66825
06/10/2005 02:30:00*4.66925*4.66925*4.66975*4.66925
06/10/2005 02:35:00*4.6663*4.66875*4.66925*4.6663
06/10/2005 02:40:00*4.6657*4.66925*4.66925*4.6657
06/10/2005 02:45:00*4.6692*4.66975*4.66975*4.6692
06/10/2005 02:50:00*4.67075*4.67075*4.67075*4.66975
06/10/2005 02:55:00*4.67075*4.67075*4.67075*4.67075
06/10/2005 03:00:00*4.6664*4.67645*4.67645*4.6664
06/10/2005 03:05:00*4.6695*4.66875*4.67645*4.66875
06/10/2005 03:10:00*4.6686*4.67025*4.67025*4.6686
06/10/2005 03:15:00*4.669*4.66975*4.67025*4.669
06/10/2005 03:20:00*4.66925*4.66925*4.66975*4.66925
06/10/2005 03:25:00*4.6658*4.66975*4.66975*4.6658
06/10/2005 03:30:00*4.6695*4.66975*4.67025*4.6695
06/10/2005 03:35:00*4.6659*4.66825*4.66975*4.6659
06/10/2005 03:40:00*4.6635*4.66525*4.66825*4.6635
06/10/2005 03:45:00*4.6631*4.66625*4.66675*4.6631
06/10/2005 03:50:00*4.6627*4.66575*4.66625*4.6627
06/10/2005 03:55:00*4.6621*4.66575*4.66675*4.6621
06/10/2005 04:00:00*4.662*4.66575*4.66575*4.662
06/10/2005 04:05:00*4.66*4.66475*4.66575*4.66
06/10/2005 04:10:00*4.6591*4.66375*4.66475*4.6591
06/10/2005 04:15:00*4.661*4.66325*4.66375*4.661
06/10/2005 04:20:00*4.6593*4.66025*4.66325*4.6593
06/10/2005 04:25:00*4.6575*4.66075*4.66125*4.6575
06/10/2005 04:30:00*4.66175*4.66325*4.66325*4.66075
06/10/2005 04:35:00*4.66275*4.66325*4.66325*4.66275
06/10/2005 04:40:00*4.66375*4.66425*4.66425*4.66325
06/10/2005 04:45:00*4.66375*4.66375*4.66425*4.66375
06/10/2005 04:50:00*4.6597*4.66475*4.66475*4.6597
06/10/2005 04:55:00*4.6615*4.671*4.671*4.6615
06/10/2005 05:00:00*4.6649*4.66675*4.671*4.6649
06/10/2005 05:05:00*4.666*4.66625*4.66675*4.666
06/10/2005 05:10:00*4.6631*4.66625*4.66625*4.6631
06/10/2005 05:15:00*4.66725*4.66675*4.66725*4.66625
06/10/2005 05:20:00*4.667*4.66625*4.667*4.66625
06/10/2005 05:25:00*4.66625*4.66625*4.66625*4.66625
06/10/2005 05:30:00*4.6666*4.66675*4.66675*4.66625
06/10/2005 05:35:00*4.6665*4.6665*4.66675*4.6665
06/10/2005 05:40:00*4.6668*4.66725*4.66725*4.6665
06/10/2005 05:45:00*4.6674*4.6674*4.6674*4.66725
06/10/2005 05:50:00*4.6673*4.66725*4.6674*4.652
06/10/2005 05:55:00*4.6677*4.6677*4.6677*4.66725
06/10/2005 06:00:00*4.6666*4.66725*4.6677*4.6666
06/10/2005 06:05:00*4.667*4.66775*4.66775*4.66675
06/10/2005 06:10:00*4.6675*4.6675*4.66775*4.6675
06/10/2005 06:15:00*4.6654*4.66625*4.6675*4.66475
06/10/2005 06:20:00*4.6659*4.66625*4.6665*4.6659
06/10/2005 06:25:00*4.6632*4.66575*4.66625*4.6632
06/10/2005 06:30:00*4.6623*4.66475*4.66575*4.6623
06/10/2005 06:35:00*4.66525*4.66525*4.66525*4.66475
06/10/2005 06:40:00*4.6654*4.6654*4.6654*4.66525
06/10/2005 06:45:00*4.6655*4.6655*4.6655*4.6654
06/10/2005 06:50:00*4.6675*4.6675*4.6675*4.6655
06/10/2005 06:55:00*4.6658*4.6658*4.6675*4.6658
06/10/2005 07:00:00*4.6654*4.66575*4.6658*4.6654
06/10/2005 07:05:00*4.6618*4.66575*4.66575*4.6618
06/10/2005 07:10:00*4.6629*4.66675*4.66675*4.6629
06/10/2005 07:15:00*4.6678*4.66725*4.66825*4.66675
06/10/2005 07:20:00*4.664*4.66775*4.66775*4.664
06/10/2005 07:25:00*4.6668*4.6685*4.6685*4.6668
06/10/2005 07:30:00*4.66925*4.66925*4.66925*4.6685
06/10/2005 07:35:00*4.66975*4.66925*4.66975*4.66925
06/10/2005 07:40:00*4.6583*4.66975*4.66975*4.6583
06/10/2005 07:45:00*4.6631*4.6631*4.66975*4.6631
06/10/2005 07:50:00*4.6698*4.66925*4.6698*4.6631
06/10/2005 07:55:00*4.6687*4.66775*4.66925*4.66775
06/10/2005 08:00:00*4.6694*4.66875*4.6694*4.66775
06/10/2005 08:05:00*4.6654*4.66825*4.66875*4.6654
06/10/2005 08:10:00*4.6626*4.6685*4.6685*4.6626
06/10/2005 08:15:00*4.6646*4.66975*4.67455*4.6646
06/10/2005 08:20:00*4.6697*4.67025*4.67025*4.66925
06/10/2005 08:25:00*4.6661*4.67075*4.67075*4.6661
06/10/2005 08:30:00*4.67075*4.67075*4.67075*4.67075
06/10/2005 08:35:00*4.6655*4.67075*4.67075*4.6655
06/10/2005 08:40:00*4.6703*4.67125*4.67125*4.6703
06/10/2005 08:45:00*4.666*4.66825*4.6765*4.666
06/10/2005 08:50:00*4.6695*4.66825*4.6695*4.66725
06/10/2005 08:55:00*4.6682*4.66675*4.66825*4.66675
06/10/2005 09:00:00*4.6673*4.66825*4.66825*4.66675
06/10/2005 09:05:00*4.6646*4.66775*4.66875*4.6646
06/10/2005 09:10:00*4.66975*4.67025*4.67025*4.66775
06/10/2005 09:15:00*4.67025*4.66975*4.67025*4.66975
06/10/2005 09:20:00*4.6663*4.67025*4.67025*4.6663
06/10/2005 09:25:00*4.6664*4.66775*4.6762*4.6664
06/10/2005 09:30:00*4.6645*4.66925*4.66925*4.6645
06/10/2005 09:35:00*4.6647*4.66825*4.66925*4.6647
06/10/2005 09:40:00*4.6627*4.66775*4.66825*4.6627
06/10/2005 09:45:00*4.66675*4.66675*4.66775*4.66675
06/10/2005 09:50:00*4.6621*4.66475*4.66675*4.6621
06/10/2005 09:55:00*4.6606*4.6606*4.66475*4.6606
06/10/2005 10:00:00*4.6658*4.66425*4.6658*4.6606
06/10/2005 10:05:00*4.6672*4.66475*4.6672*4.66425
06/10/2005 10:10:00*4.6613*4.6613*4.66475*4.6613
06/10/2005 10:15:00*4.6627*4.66175*4.66425*4.6613
06/10/2005 10:20:00*4.6623*4.66275*4.66275*4.66175
06/10/2005 10:25:00*4.6571*4.65975*4.66275*4.6571
06/10/2005 10:30:00*4.6561*4.65925*4.65975*4.6561
06/10/2005 10:35:00*4.6564*4.65975*4.65975*4.6564
06/10/2005 10:40:00*4.6595*4.66025*4.66025*4.6595
06/10/2005 10:45:00*4.6582*4.65975*4.66025*4.6582
06/10/2005 10:50:00*4.658*4.659*4.65975*4.658
06/10/2005 10:55:00*4.6581*4.65875*4.65975*4.6581
06/10/2005 11:00:00*4.6537*4.65825*4.65875*4.6537
06/10/2005 11:05:00*4.65875*4.65875*4.65875*4.65825
06/10/2005 11:10:00*4.6569*4.65825*4.65875*4.6569
06/10/2005 11:15:00*4.6564*4.65775*4.65825*4.65625
06/10/2005 11:20:00*4.6585*4.65775*4.6585*4.65775
06/10/2005 11:25:00*4.6529*4.65725*4.65775*4.6529
06/10/2005 11:30:00*4.6536*4.65575*4.65725*4.6536
06/10/2005 11:35:00*4.65625*4.65625*4.65625*4.65575
06/10/2005 11:40:00*4.6529*4.6529*4.65625*4.6529
06/10/2005 11:45:00*4.65525*4.65525*4.65525*4.6529
06/10/2005 11:50:00*4.65525*4.65675*4.66175*4.65525
06/10/2005 11:55:00*4.6537*4.658*4.658*4.6537
06/10/2005 12:00:00*4.65825*4.65875*4.65875*4.658
06/10/2005 12:05:00*4.65975*4.659*4.65975*4.6585
06/10/2005 12:10:00*4.6585*4.65775*4.659*4.65775
06/10/2005 12:15:00*4.6575*4.65775*4.658*4.6575
06/10/2005 12:20:00*4.65775*4.6575*4.65775*4.6575
06/10/2005 12:25:00*4.656*4.657*4.6575*4.656
06/10/2005 12:30:00*4.6565*4.657*4.657*4.6565
06/10/2005 12:35:00*4.6565*4.6565*4.657*4.6565
06/10/2005 12:40:00*4.6565*4.6565*4.6565*4.6565
06/10/2005 12:45:00*4.6528*4.65525*4.6565*4.6528
06/10/2005 12:50:00*4.65525*4.655*4.6555*4.655
06/10/2005 12:55:00*4.655*4.6555*4.65575*4.655
06/10/2005 13:00:00*4.6555*4.6555*4.6555*4.6555
06/10/2005 13:05:00*4.6555*4.6555*4.65625*4.655
06/10/2005 13:10:00*4.6555*4.6555*4.6555*4.6555
06/10/2005 13:15:00*4.64795*4.655*4.6555*4.64795
06/10/2005 13:20:00*4.6471*4.656*4.656*4.6471
06/10/2005 13:25:00*4.656*4.6565*4.6565*4.6555
06/10/2005 13:30:00*4.6565*4.656*4.6565*4.65525
06/10/2005 13:35:00*4.656*4.65525*4.656*4.65525
06/10/2005 13:40:00*4.65525*4.656*4.656*4.65525
06/10/2005 13:45:00*4.6555*4.6555*4.656*4.6555
06/10/2005 13:50:00*4.6555*4.656*4.656*4.6509
06/10/2005 13:55:00*4.656*4.656*4.656*4.656
06/10/2005 14:00:00*4.6572*4.6565*4.6572*4.656
06/10/2005 14:05:00*4.6565*4.656*4.6565*4.6557
06/10/2005 14:10:00*4.6524*4.66345*4.66345*4.6524
06/10/2005 14:15:00*4.6546*4.6546*4.66345*4.6546
06/10/2005 14:20:00*4.6543*4.6543*4.6546*4.6543
06/10/2005 14:25:00*4.6534*4.6534*4.6543*4.6534
06/10/2005 14:30:00*4.6534*4.6551*4.6551*4.6534
06/10/2005 14:35:00*4.6551*4.6553*4.6553*4.6551
06/10/2005 14:40:00*4.6553*4.6553*4.6553*4.6553
06/10/2005 14:45:00*4.6536*4.6536*4.6553*4.6536
06/10/2005 14:50:00*4.6541*4.6541*4.6541*4.6536
06/10/2005 14:55:00*4.6554*4.6554*4.6554*4.6541
06/10/2005 15:00:00*4.6553*4.6553*4.6554*4.6553
06/10/2005 15:05:00*4.655*4.655*4.6553*4.655
06/10/2005 15:10:00*4.6554*4.6554*4.6554*4.655
06/10/2005 15:15:00*4.6551*4.6551*4.6554*4.6551
06/10/2005 15:20:00*4.6572*4.6572*4.6572*4.6551
06/10/2005 15:25:00*4.6547*4.6547*4.6572*4.6547
06/10/2005 15:30:00*4.655*4.655*4.655*4.6547
06/10/2005 15:35:00*4.6542*4.6542*4.655*4.6542
06/10/2005 15:40:00*4.6542*4.6542*4.6542*4.6542
06/10/2005 15:45:00*4.6544*4.6544*4.6544*4.6542
06/10/2005 15:50:00*4.654*4.654*4.6544*4.654
06/10/2005 15:55:00*4.654*4.654*4.654*4.654
06/10/2005 16:00:00*4.6537*4.6537*4.654*4.6537
06/10/2005 16:05:00*4.6544*4.6544*4.6544*4.6537
06/10/2005 16:10:00*4.6543*4.6543*4.6544*4.6543
06/10/2005 16:15:00*4.6541*4.6541*4.6543*4.6541
06/10/2005 16:20:00*4.6536*4.6536*4.6541*4.6536
06/10/2005 16:25:00*4.6548*4.6548*4.6548*4.6536
06/10/2005 16:30:00*4.6539*4.6539*4.6548*4.6539
06/10/2005 16:35:00*4.6552*4.6552*4.6552*4.6539
06/10/2005 16:40:00*4.6533*4.6533*4.6552*4.6533
06/10/2005 16:45:00*4.6547*4.6547*4.6547*4.6533
06/10/2005 16:50:00*4.6553*4.6553*4.6553*4.6547
06/10/2005 16:55:00*4.6556*4.6556*4.6556*4.6553
06/10/2005 17:00:00*4.6537*4.6537*4.6556*4.6537
