06/08/2005 17:05:00*4.6781*4.6781*4.6781*4.6778
06/08/2005 17:10:00*4.6779*4.6779*4.6781*4.6779
06/08/2005 17:15:00*4.6802*4.6802*4.6802*4.6779
06/08/2005 17:20:00*4.6784*4.6784*4.6802*4.6784
06/08/2005 17:25:00*4.6776*4.6776*4.6784*4.6776
06/08/2005 17:30:00*4.6783*4.6783*4.6783*4.6776
06/08/2005 17:35:00*4.6792*4.6792*4.6792*4.6783
06/08/2005 17:40:00*4.6789*4.6789*4.6792*4.6789
06/08/2005 17:45:00*4.679*4.679*4.679*4.6789
06/08/2005 17:50:00*4.6772*4.6772*4.679*4.6772
06/08/2005 17:55:00*4.6774*4.6774*4.6774*4.6772
06/08/2005 18:00:00*4.6775*4.6775*4.6775*4.6774
06/08/2005 18:05:00*4.6774*4.6774*4.6775*4.6774
06/08/2005 18:10:00*4.678*4.678*4.678*4.6774
06/08/2005 18:15:00*4.6789*4.6789*4.6789*4.678
06/08/2005 18:20:00*4.6781*4.6781*4.6789*4.6781
06/08/2005 18:25:00*4.6788*4.6788*4.6788*4.6781
06/08/2005 18:30:00*4.6784*4.6784*4.6788*4.6784
06/08/2005 18:35:00*4.6799*4.6799*4.6799*4.6784
06/08/2005 18:40:00*4.6801*4.6801*4.6801*4.6799
06/08/2005 18:45:00*4.6795*4.6795*4.6801*4.6795
06/08/2005 18:50:00*4.6793*4.6793*4.6795*4.6793
06/08/2005 18:55:00*4.6791*4.6791*4.6793*4.6791
06/08/2005 19:00:00*4.6796*4.6796*4.6796*4.6791
06/08/2005 19:05:00*4.6793*4.6793*4.6796*4.6793
06/08/2005 19:10:00*4.6791*4.6791*4.6793*4.6791
06/08/2005 19:15:00*4.6836*4.6836*4.6836*4.6791
06/08/2005 19:20:00*4.6832*4.6832*4.6836*4.6832
06/08/2005 19:25:00*4.6804*4.6804*4.6832*4.6804
06/08/2005 19:30:00*4.6799*4.6799*4.6804*4.6799
06/08/2005 19:35:00*4.6796*4.6796*4.6799*4.6796
06/08/2005 19:40:00*4.6791*4.6791*4.6796*4.6791
06/08/2005 19:45:00*4.6791*4.6791*4.6791*4.6791
06/08/2005 19:50:00*4.6804*4.6804*4.6804*4.6791
06/08/2005 19:55:00*4.6793*4.6793*4.6804*4.6793
06/08/2005 20:00:00*4.6797*4.6797*4.6797*4.6793
06/08/2005 20:05:00*4.6807*4.6807*4.6807*4.6797
06/08/2005 20:10:00*4.6793*4.6793*4.6807*4.6793
06/08/2005 20:15:00*4.6792*4.6792*4.6793*4.6792
06/08/2005 20:20:00*4.6801*4.6801*4.6801*4.6792
06/08/2005 20:25:00*4.6786*4.67255*4.6801*4.664
06/08/2005 20:30:00*4.6796*4.67875*4.6796*4.67255
06/08/2005 20:35:00*4.6792*4.68*4.68*4.67875
06/08/2005 20:40:00*4.6795*4.6795*4.68*4.6795
06/08/2005 20:45:00*4.6799*4.68025*4.68025*4.6795
06/08/2005 20:50:00*4.68025*4.67975*4.68025*4.67975
06/08/2005 20:55:00*4.6798*4.68025*4.68025*4.67975
06/08/2005 21:00:00*4.68075*4.68025*4.68075*4.68025
06/08/2005 21:05:00*4.682*4.68075*4.682*4.68025
06/08/2005 21:10:00*4.68375*4.68475*4.68475*4.68075
06/08/2005 21:15:00*4.68425*4.68475*4.68475*4.68425
06/08/2005 21:20:00*4.68425*4.68425*4.68475*4.68425
06/08/2005 21:25:00*4.6832*4.68325*4.68425*4.6832
06/08/2005 21:30:00*4.68425*4.68425*4.68425*4.68325
06/08/2005 21:35:00*4.6835*4.6835*4.68425*4.6835
06/08/2005 21:40:00*4.6834*4.68375*4.68375*4.6834
06/08/2005 21:45:00*4.6843*4.6843*4.6843*4.68375
06/08/2005 21:50:00*4.6833*4.6833*4.6843*4.6833
06/08/2005 21:55:00*4.685*4.6785*4.685*4.6695
06/08/2005 22:00:00*4.6846*4.68725*4.68725*4.671
06/08/2005 22:05:00*4.6862*4.68625*4.68725*4.6862
06/08/2005 22:10:00*4.6855*4.68625*4.68625*4.6855
06/08/2005 22:15:00*4.6829*4.68475*4.68625*4.6829
06/08/2005 22:20:00*4.6827*4.68525*4.686*4.6827
06/08/2005 22:25:00*4.686*4.686*4.686*4.68525
06/08/2005 22:30:00*4.6811*4.68475*4.686*4.6811
06/08/2005 22:35:00*4.6804*4.68375*4.68525*4.6804
06/08/2005 22:40:00*4.6798*4.68525*4.68525*4.6798
06/08/2005 22:45:00*4.6806*4.68475*4.68525*4.6806
06/08/2005 22:50:00*4.6843*4.68525*4.68525*4.68425
06/08/2005 22:55:00*4.6816*4.6845*4.68525*4.6816
06/08/2005 23:00:00*4.68425*4.68375*4.6845*4.68375
06/08/2005 23:05:00*4.684*4.68275*4.68475*4.68275
06/08/2005 23:10:00*4.68375*4.68375*4.68375*4.68275
06/08/2005 23:15:00*4.6796*4.68955*4.68955*4.6796
06/08/2005 23:20:00*4.683*4.683*4.68955*4.683
06/08/2005 23:25:00*4.6836*4.68375*4.68375*4.669
06/08/2005 23:30:00*4.6852*4.68375*4.6852*4.68375
06/08/2005 23:35:00*4.6838*4.68425*4.68475*4.68325
06/08/2005 23:40:00*4.683*4.683*4.68425*4.683
06/08/2005 23:45:00*4.6835*4.6835*4.6835*4.683
06/08/2005 23:50:00*4.6835*4.68375*4.68375*4.6835
06/08/2005 23:55:00*4.6806*4.69005*4.69005*4.6806
06/09/2005 00:00:00*4.6809*4.68425*4.69005*4.6809
06/09/2005 00:05:00*4.6845*4.68375*4.6845*4.68375
06/09/2005 00:10:00*4.6838*4.68425*4.68525*4.68375
06/09/2005 00:15:00*4.6811*4.68525*4.68525*4.6811
06/09/2005 00:20:00*4.6847*4.68425*4.68525*4.68425
06/09/2005 00:25:00*4.6836*4.6855*4.6855*4.6836
06/09/2005 00:30:00*4.6816*4.68525*4.69155*4.6816
06/09/2005 00:35:00*4.6815*4.68475*4.68525*4.6815
06/09/2005 00:40:00*4.6845*4.6845*4.68475*4.6845
06/09/2005 00:45:00*4.6858*4.68525*4.6858*4.6845
06/09/2005 00:50:00*4.6855*4.6855*4.6855*4.68525
06/09/2005 00:55:00*4.6842*4.68475*4.69085*4.6842
06/09/2005 01:00:00*4.6841*4.684*4.68475*4.684
06/09/2005 01:05:00*4.6839*4.68475*4.68475*4.6839
06/09/2005 01:10:00*4.6833*4.68375*4.68475*4.6833
06/09/2005 01:15:00*4.6834*4.68425*4.68425*4.6834
06/09/2005 01:20:00*4.6833*4.68375*4.68425*4.683
06/09/2005 01:25:00*4.67755*4.67755*4.68375*4.67755
06/09/2005 01:30:00*4.683*4.68425*4.68425*4.67755
06/09/2005 01:35:00*4.6836*4.68375*4.68425*4.6836
06/09/2005 01:40:00*4.6827*4.6827*4.68375*4.6827
06/09/2005 01:45:00*4.6833*4.6833*4.6833*4.6827
06/09/2005 01:50:00*4.683*4.677*4.6833*4.6685
06/09/2005 01:55:00*4.6821*4.68125*4.6825*4.668
06/09/2005 02:00:00*4.6778*4.6815*4.6825*4.6778
06/09/2005 02:05:00*4.68175*4.68075*4.68175*4.68075
06/09/2005 02:10:00*4.68175*4.68075*4.68175*4.68075
06/09/2005 02:15:00*4.6759*4.67925*4.68075*4.6759
06/09/2005 02:20:00*4.6755*4.67825*4.67925*4.6755
06/09/2005 02:25:00*4.6747*4.67975*4.67975*4.6747
06/09/2005 02:30:00*4.6751*4.67925*4.67975*4.6751
06/09/2005 02:35:00*4.67975*4.67875*4.67975*4.67875
06/09/2005 02:40:00*4.6742*4.67775*4.67875*4.6742
06/09/2005 02:45:00*4.6783*4.67825*4.67875*4.67775
06/09/2005 02:50:00*4.675*4.67875*4.67875*4.675
06/09/2005 02:55:00*4.6714*4.67975*4.67975*4.6714
06/09/2005 03:00:00*4.6759*4.67925*4.67975*4.6759
06/09/2005 03:05:00*4.6764*4.6785*4.6857*4.6764
06/09/2005 03:10:00*4.6804*4.68025*4.6804*4.6785
06/09/2005 03:15:00*4.6787*4.6787*4.68025*4.6787
06/09/2005 03:20:00*4.679*4.67825*4.679*4.67825
06/09/2005 03:25:00*4.6737*4.67575*4.67825*4.6737
06/09/2005 03:30:00*4.6733*4.67825*4.67825*4.6733
06/09/2005 03:35:00*4.6748*4.67775*4.67825*4.6748
06/09/2005 03:40:00*4.6745*4.67675*4.67775*4.6745
06/09/2005 03:45:00*4.6783*4.67725*4.6783*4.67675
06/09/2005 03:50:00*4.6757*4.67675*4.67825*4.6757
06/09/2005 03:55:00*4.6772*4.67775*4.67775*4.67675
06/09/2005 04:00:00*4.676*4.677*4.67775*4.676
06/09/2005 04:05:00*4.6723*4.67625*4.677*4.6723
06/09/2005 04:10:00*4.6722*4.6821*4.6821*4.6722
06/09/2005 04:15:00*4.6744*4.67575*4.6821*4.6744
06/09/2005 04:20:00*4.6747*4.67525*4.67575*4.6747
06/09/2005 04:25:00*4.6743*4.67575*4.67575*4.6743
06/09/2005 04:30:00*4.671*4.67575*4.67575*4.671
06/09/2005 04:35:00*4.6727*4.67525*4.67675*4.6727
06/09/2005 04:40:00*4.673*4.682*4.682*4.673
06/09/2005 04:45:00*4.6752*4.67475*4.682*4.67475
06/09/2005 04:50:00*4.6736*4.67575*4.67575*4.6736
06/09/2005 04:55:00*4.675*4.67475*4.67575*4.67475
06/09/2005 05:00:00*4.6719*4.67575*4.67575*4.6719
06/09/2005 05:05:00*4.6715*4.67625*4.67625*4.6715
06/09/2005 05:10:00*4.6724*4.67525*4.67625*4.6724
06/09/2005 05:15:00*4.6719*4.67575*4.67575*4.6719
06/09/2005 05:20:00*4.6728*4.67475*4.67575*4.6728
06/09/2005 05:25:00*4.6755*4.67575*4.67575*4.67475
06/09/2005 05:30:00*4.67625*4.67625*4.67625*4.67575
06/09/2005 05:35:00*4.6714*4.6817*4.6817*4.6714
06/09/2005 05:40:00*4.6755*4.6755*4.6817*4.6755
06/09/2005 05:45:00*4.6758*4.6758*4.6758*4.6755
06/09/2005 05:50:00*4.6753*4.67625*4.67625*4.6753
06/09/2005 05:55:00*4.675*4.67525*4.67625*4.675
06/09/2005 06:00:00*4.6749*4.6749*4.67525*4.6749
06/09/2005 06:05:00*4.6709*4.67625*4.67625*4.66
06/09/2005 06:10:00*4.6764*4.6765*4.6765*4.67625
06/09/2005 06:15:00*4.67625*4.67975*4.68025*4.67625
06/09/2005 06:20:00*4.6752*4.68175*4.68535*4.6752
06/09/2005 06:25:00*4.6762*4.68275*4.68275*4.6762
06/09/2005 06:30:00*4.68175*4.68175*4.68275*4.68175
06/09/2005 06:35:00*4.6803*4.68025*4.68175*4.68025
06/09/2005 06:40:00*4.6809*4.68075*4.6809*4.68025
06/09/2005 06:45:00*4.681*4.67975*4.68125*4.67975
06/09/2005 06:50:00*4.6769*4.67925*4.6862*4.6769
06/09/2005 06:55:00*4.6799*4.68025*4.68025*4.67925
06/09/2005 07:00:00*4.6769*4.68645*4.68645*4.6769
06/09/2005 07:05:00*4.6791*4.68025*4.68645*4.67875
06/09/2005 07:10:00*4.6798*4.6798*4.68025*4.6798
06/09/2005 07:15:00*4.68*4.67975*4.68*4.67975
06/09/2005 07:20:00*4.6801*4.6801*4.6801*4.67975
06/09/2005 07:25:00*4.6807*4.68685*4.68685*4.6801
06/09/2005 07:30:00*4.6797*4.68025*4.68685*4.6797
06/09/2005 07:35:00*4.6806*4.6795*4.6806*4.6795
06/09/2005 07:40:00*4.6791*4.67975*4.67975*4.6791
06/09/2005 07:45:00*4.6793*4.67925*4.67975*4.67925
06/09/2005 07:50:00*4.6792*4.6795*4.6795*4.6792
06/09/2005 07:55:00*4.6684*4.67925*4.6795*4.6684
06/09/2005 08:00:00*4.6696*4.6795*4.6823*4.6696
06/09/2005 08:05:00*4.6684*4.68195*4.68195*4.6684
06/09/2005 08:10:00*4.6783*4.67875*4.68195*4.67775
06/09/2005 08:15:00*4.6789*4.67925*4.67925*4.67775
06/09/2005 08:20:00*4.67975*4.67975*4.67975*4.67925
06/09/2005 08:25:00*4.6756*4.679*4.67975*4.6756
06/09/2005 08:30:00*4.67875*4.67875*4.679*4.67875
06/09/2005 08:35:00*4.6762*4.6795*4.6795*4.6762
06/09/2005 08:40:00*4.6795*4.67925*4.6795*4.67925
06/09/2005 08:45:00*4.676*4.67975*4.6855*4.676
06/09/2005 08:50:00*4.6753*4.67925*4.67975*4.6753
06/09/2005 08:55:00*4.6739*4.6805*4.6805*4.6739
06/09/2005 09:00:00*4.6762*4.67975*4.6805*4.6762
06/09/2005 09:05:00*4.68*4.67925*4.68*4.67925
06/09/2005 09:10:00*4.678*4.67975*4.67975*4.678
06/09/2005 09:15:00*4.6739*4.67925*4.67975*4.6739
06/09/2005 09:20:00*4.68*4.68*4.68*4.67925
06/09/2005 09:25:00*4.6788*4.6788*4.68*4.6788
06/09/2005 09:30:00*4.6774*4.67675*4.6788*4.67675
06/09/2005 09:35:00*4.6736*4.67625*4.67675*4.6736
06/09/2005 09:40:00*4.67675*4.67675*4.67675*4.67625
06/09/2005 09:45:00*4.6724*4.676*4.67675*4.6724
06/09/2005 09:50:00*4.676*4.676*4.676*4.676
06/09/2005 09:55:00*4.6758*4.67625*4.67675*4.67575
06/09/2005 10:00:00*4.67575*4.67625*4.67625*4.67575
06/09/2005 10:05:00*4.67675*4.67675*4.67675*4.67625
06/09/2005 10:10:00*4.67775*4.67725*4.67775*4.67675
06/09/2005 10:15:00*4.67675*4.67675*4.67725*4.67675
06/09/2005 10:20:00*4.677*4.67625*4.677*4.67625
06/09/2005 10:25:00*4.67725*4.67675*4.67725*4.67625
06/09/2005 10:30:00*4.6735*4.67575*4.67775*4.6735
06/09/2005 10:35:00*4.6729*4.67425*4.67575*4.6729
06/09/2005 10:40:00*4.6708*4.67375*4.67425*4.6708
06/09/2005 10:45:00*4.671*4.67475*4.67475*4.671
06/09/2005 10:50:00*4.6704*4.67425*4.67475*4.6704
06/09/2005 10:55:00*4.67475*4.67575*4.67575*4.67425
06/09/2005 11:00:00*4.671*4.67525*4.67575*4.671
06/09/2005 11:05:00*4.6709*4.6709*4.67525*4.6709
06/09/2005 11:10:00*4.6753*4.6753*4.6753*4.6709
06/09/2005 11:15:00*4.6731*4.67375*4.6753*4.673
06/09/2005 11:20:00*4.67425*4.67425*4.67425*4.67375
06/09/2005 11:25:00*4.6741*4.67375*4.67475*4.67375
06/09/2005 11:30:00*4.6737*4.67425*4.67425*4.6737
06/09/2005 11:35:00*4.6744*4.67475*4.67475*4.67425
06/09/2005 11:40:00*4.67475*4.67475*4.67475*4.67475
06/09/2005 11:45:00*4.6736*4.67575*4.67575*4.6736
06/09/2005 11:50:00*4.67375*4.67525*4.67575*4.67375
06/09/2005 11:55:00*4.6749*4.67525*4.67575*4.67475
06/09/2005 12:00:00*4.67625*4.67575*4.67625*4.67525
06/09/2005 12:05:00*4.67675*4.67675*4.67675*4.67575
06/09/2005 12:10:00*4.6754*4.67375*4.67675*4.67375
06/09/2005 12:15:00*4.6748*4.67775*4.67775*4.67375
06/09/2005 12:20:00*4.6778*4.6778*4.6778*4.67775
06/09/2005 12:25:00*4.6782*4.6782*4.6782*4.6778
06/09/2005 12:30:00*4.6768*4.6768*4.6782*4.6768
06/09/2005 12:35:00*4.6776*4.6776*4.6776*4.6768
06/09/2005 12:40:00*4.6783*4.6783*4.6783*4.6776
06/09/2005 12:45:00*4.6776*4.678*4.6783*4.6776
06/09/2005 12:50:00*4.6772*4.67725*4.678*4.6772
06/09/2005 12:55:00*4.6771*4.67725*4.67775*4.6771
06/09/2005 13:00:00*4.6736*4.67675*4.67725*4.6736
06/09/2005 13:05:00*4.6765*4.6765*4.67675*4.6765
06/09/2005 13:10:00*4.6785*4.6785*4.6785*4.6765
06/09/2005 13:15:00*4.6762*4.6762*4.6785*4.6762
06/09/2005 13:20:00*4.6762*4.6762*4.6762*4.6762
06/09/2005 13:25:00*4.6747*4.6747*4.6762*4.6747
06/09/2005 13:30:00*4.6782*4.6782*4.6782*4.6747
06/09/2005 13:35:00*4.6762*4.67575*4.6782*4.661
06/09/2005 13:40:00*4.6755*4.67625*4.67625*4.6755
06/09/2005 13:45:00*4.67625*4.67625*4.67625*4.67625
06/09/2005 13:50:00*4.6762*4.6762*4.67625*4.6762
06/09/2005 13:55:00*4.6754*4.6754*4.6762*4.6754
06/09/2005 14:00:00*4.676*4.676*4.676*4.6754
06/09/2005 14:05:00*4.6748*4.6748*4.676*4.6748
06/09/2005 14:10:00*4.6754*4.6754*4.6754*4.6748
06/09/2005 14:15:00*4.6766*4.6766*4.6766*4.6754
06/09/2005 14:20:00*4.6758*4.6758*4.6766*4.6758
06/09/2005 14:25:00*4.6749*4.6749*4.6758*4.6749
06/09/2005 14:30:00*4.6752*4.6752*4.6752*4.6749
06/09/2005 14:35:00*4.6754*4.6754*4.6754*4.6752
06/09/2005 14:40:00*4.6743*4.6743*4.6754*4.6743
06/09/2005 14:45:00*4.6747*4.6747*4.6747*4.6743
06/09/2005 14:50:00*4.6747*4.6747*4.6747*4.6747
06/09/2005 14:55:00*4.6748*4.6748*4.6748*4.6747
06/09/2005 15:00:00*4.6742*4.6742*4.6748*4.6742
06/09/2005 15:05:00*4.6746*4.6746*4.6746*4.6742
06/09/2005 15:10:00*4.6759*4.6759*4.6759*4.6746
06/09/2005 15:15:00*4.6764*4.6764*4.6764*4.6759
06/09/2005 15:20:00*4.6742*4.6742*4.6764*4.6742
06/09/2005 15:25:00*4.6748*4.6748*4.6748*4.6742
06/09/2005 15:30:00*4.6751*4.6751*4.6751*4.6748
06/09/2005 15:35:00*4.6738*4.6738*4.6751*4.6738
06/09/2005 15:40:00*4.674*4.674*4.674*4.6738
06/09/2005 15:45:00*4.6742*4.6742*4.6742*4.674
06/09/2005 15:50:00*4.674*4.674*4.6742*4.674
06/09/2005 15:55:00*4.6736*4.6736*4.674*4.6736
06/09/2005 16:00:00*4.6752*4.6752*4.6752*4.6736
06/09/2005 16:05:00*4.6743*4.6743*4.6752*4.6743
06/09/2005 16:10:00*4.6745*4.6745*4.6745*4.6743
06/09/2005 16:15:00*4.6744*4.6744*4.6745*4.6744
06/09/2005 16:20:00*4.6747*4.6747*4.6747*4.6744
06/09/2005 16:25:00*4.6735*4.6735*4.6747*4.6735
06/09/2005 16:30:00*4.673*4.673*4.6735*4.673
06/09/2005 16:35:00*4.6737*4.6737*4.6737*4.673
06/09/2005 16:40:00*4.6752*4.6752*4.6752*4.6737
06/09/2005 16:45:00*4.6766*4.6766*4.6766*4.6752
06/09/2005 16:50:00*4.674*4.674*4.6766*4.674
06/09/2005 16:55:00*4.6731*4.6731*4.674*4.6731
06/09/2005 17:00:00*4.674*4.674*4.674*4.6731
