06/05/2005 17:05:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:10:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:15:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:20:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:25:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:30:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:35:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:40:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:45:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:50:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 17:55:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 18:00:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 18:05:00*4.66175*4.66175*4.66175*4.66175
06/05/2005 18:10:00*4.65715*4.65715*4.66175*4.65715
06/05/2005 18:15:00*4.6654*4.6654*4.6654*4.65715
06/05/2005 18:20:00*4.6631*4.6631*4.6654*4.6631
06/05/2005 18:25:00*4.6638*4.6638*4.6638*4.6631
06/05/2005 18:30:00*4.6655*4.6655*4.6655*4.6638
06/05/2005 18:35:00*4.6659*4.6659*4.6659*4.6655
06/05/2005 18:40:00*4.6659*4.6659*4.6659*4.6659
06/05/2005 18:45:00*4.6659*4.6659*4.6659*4.6659
06/05/2005 18:50:00*4.6659*4.6659*4.6659*4.6659
06/05/2005 18:55:00*4.6659*4.6659*4.6659*4.6659
06/05/2005 19:00:00*4.6659*4.6659*4.6659*4.6659
06/05/2005 19:05:00*4.6659*4.6659*4.6659*4.6659
06/05/2005 19:10:00*4.6649*4.6649*4.6659*4.6649
06/05/2005 19:15:00*4.6644*4.6644*4.6649*4.6644
06/05/2005 19:20:00*4.6644*4.6644*4.6644*4.6644
06/05/2005 19:25:00*4.6639*4.6639*4.6644*4.6639
06/05/2005 19:30:00*4.6639*4.6639*4.6639*4.6639
06/05/2005 19:35:00*4.661*4.661*4.6639*4.661
06/05/2005 19:40:00*4.6627*4.6627*4.6627*4.661
06/05/2005 19:45:00*4.6625*4.6625*4.6627*4.6625
06/05/2005 19:50:00*4.6609*4.6609*4.6625*4.6609
06/05/2005 19:55:00*4.6621*4.6621*4.6621*4.6609
06/05/2005 20:00:00*4.6632*4.6632*4.6632*4.6621
06/05/2005 20:05:00*4.6618*4.6618*4.6632*4.6618
06/05/2005 20:10:00*4.6634*4.6634*4.6634*4.6618
06/05/2005 20:15:00*4.6632*4.65785*4.6634*4.65
06/05/2005 20:20:00*4.6638*4.66475*4.66475*4.6485
06/05/2005 20:25:00*4.6639*4.66525*4.66525*4.6639
06/05/2005 20:30:00*4.66775*4.66775*4.66775*4.66525
06/05/2005 20:35:00*4.6613*4.6724*4.6724*4.6613
06/05/2005 20:40:00*4.6667*4.66675*4.6724*4.66475
06/05/2005 20:45:00*4.66625*4.66625*4.66675*4.66625
06/05/2005 20:50:00*4.666*4.66525*4.66625*4.66525
06/05/2005 20:55:00*4.6653*4.66675*4.66675*4.66525
06/05/2005 21:00:00*4.6661*4.66725*4.66725*4.66575
06/05/2005 21:05:00*4.6664*4.6655*4.66725*4.6655
06/05/2005 21:10:00*4.661*4.66675*4.671*4.661
06/05/2005 21:15:00*4.6659*4.66725*4.66725*4.6659
06/05/2005 21:20:00*4.6684*4.66825*4.6684*4.66675
06/05/2005 21:25:00*4.6644*4.66875*4.66875*4.6644
06/05/2005 21:30:00*4.6643*4.66825*4.66875*4.6643
06/05/2005 21:35:00*4.6641*4.66925*4.66925*4.6641
06/05/2005 21:40:00*4.6655*4.66825*4.67525*4.6655
06/05/2005 21:45:00*4.6647*4.66825*4.66825*4.6647
06/05/2005 21:50:00*4.6658*4.66875*4.66875*4.6658
06/05/2005 21:55:00*4.6653*4.669*4.669*4.6653
06/05/2005 22:00:00*4.6681*4.66925*4.66925*4.6681
06/05/2005 22:05:00*4.6682*4.6685*4.66925*4.6682
06/05/2005 22:10:00*4.668*4.6685*4.66875*4.668
06/05/2005 22:15:00*4.6685*4.66775*4.6685*4.66775
06/05/2005 22:20:00*4.6686*4.6685*4.66925*4.66775
06/05/2005 22:25:00*4.66875*4.66875*4.66875*4.6685
06/05/2005 22:30:00*4.6686*4.66875*4.66925*4.6686
06/05/2005 22:35:00*4.6656*4.6685*4.66975*4.6656
06/05/2005 22:40:00*4.6655*4.675*4.675*4.6655
06/05/2005 22:45:00*4.6684*4.6684*4.675*4.6684
06/05/2005 22:50:00*4.6687*4.6626*4.6687*4.654
06/05/2005 22:55:00*4.669*4.66875*4.669*4.6626
06/05/2005 23:00:00*4.6688*4.6685*4.66925*4.6685
06/05/2005 23:05:00*4.66875*4.66875*4.66875*4.6685
06/05/2005 23:10:00*4.6689*4.66925*4.66925*4.66875
06/05/2005 23:15:00*4.6695*4.6695*4.6695*4.66925
06/05/2005 23:20:00*4.6706*4.67025*4.6706*4.6695
06/05/2005 23:25:00*4.6704*4.67025*4.6704*4.66975
06/05/2005 23:30:00*4.6702*4.67075*4.67125*4.6702
06/05/2005 23:35:00*4.6676*4.67705*4.67705*4.6676
06/05/2005 23:40:00*4.6696*4.6696*4.67705*4.6696
06/05/2005 23:45:00*4.6716*4.6716*4.6716*4.6696
06/05/2005 23:50:00*4.6707*4.67025*4.6716*4.67025
06/05/2005 23:55:00*4.6695*4.67075*4.67075*4.6695
06/06/2005 00:00:00*4.6705*4.6705*4.67075*4.6705
06/06/2005 00:05:00*4.6702*4.6555*4.6705*4.6555
06/06/2005 00:10:00*4.6714*4.67225*4.67225*4.6555
06/06/2005 00:15:00*4.6686*4.6783*4.6783*4.6686
06/06/2005 00:20:00*4.6717*4.67225*4.6783*4.6717
06/06/2005 00:25:00*4.6689*4.67845*4.67845*4.6689
06/06/2005 00:30:00*4.6716*4.67175*4.67845*4.6716
06/06/2005 00:35:00*4.6718*4.67225*4.67225*4.67175
06/06/2005 00:40:00*4.6725*4.67325*4.67325*4.67225
06/06/2005 00:45:00*4.67375*4.67375*4.67375*4.67325
06/06/2005 00:50:00*4.67325*4.67225*4.67375*4.67225
06/06/2005 00:55:00*4.6689*4.67175*4.67225*4.6689
06/06/2005 01:00:00*4.6688*4.67225*4.67815*4.6688
06/06/2005 01:05:00*4.6732*4.67175*4.6732*4.67175
06/06/2005 01:10:00*4.672*4.67225*4.67225*4.67175
06/06/2005 01:15:00*4.6715*4.67125*4.67225*4.67125
06/06/2005 01:20:00*4.672*4.67225*4.67225*4.67125
06/06/2005 01:25:00*4.6704*4.6704*4.67225*4.6704
06/06/2005 01:30:00*4.6716*4.657*4.6716*4.657
06/06/2005 01:35:00*4.6727*4.6727*4.6727*4.657
06/06/2005 01:40:00*4.6726*4.67275*4.67275*4.6575
06/06/2005 01:45:00*4.6722*4.6722*4.67275*4.6722
06/06/2005 01:50:00*4.6733*4.6733*4.6733*4.6722
06/06/2005 01:55:00*4.6722*4.6722*4.6733*4.6722
06/06/2005 02:00:00*4.6723*4.67325*4.67325*4.6722
06/06/2005 02:05:00*4.6727*4.6727*4.67325*4.6727
06/06/2005 02:10:00*4.6727*4.67275*4.67325*4.6727
06/06/2005 02:15:00*4.67275*4.67275*4.67275*4.67275
06/06/2005 02:20:00*4.6723*4.6723*4.67275*4.6723
06/06/2005 02:25:00*4.6727*4.6727*4.6727*4.6723
06/06/2005 02:30:00*4.6707*4.67125*4.6727*4.6707
06/06/2005 02:35:00*4.67125*4.67125*4.67125*4.67125
06/06/2005 02:40:00*4.67075*4.67075*4.67125*4.67075
06/06/2005 02:45:00*4.6674*4.67175*4.67175*4.6674
06/06/2005 02:50:00*4.67225*4.67175*4.67225*4.67175
06/06/2005 02:55:00*4.67125*4.67125*4.67175*4.67125
06/06/2005 03:00:00*4.67175*4.67075*4.67175*4.67075
06/06/2005 03:05:00*4.6673*4.67025*4.67075*4.6673
06/06/2005 03:10:00*4.67075*4.67175*4.67175*4.67025
06/06/2005 03:15:00*4.67175*4.67125*4.67175*4.67125
06/06/2005 03:20:00*4.6675*4.67125*4.67175*4.6675
06/06/2005 03:25:00*4.6688*4.6779*4.6779*4.6688
06/06/2005 03:30:00*4.6705*4.67125*4.6779*4.6705
06/06/2005 03:35:00*4.6708*4.67225*4.67225*4.6708
06/06/2005 03:40:00*4.6688*4.67175*4.6784*4.6688
06/06/2005 03:45:00*4.6715*4.6715*4.67175*4.6715
06/06/2005 03:50:00*4.6716*4.6716*4.6716*4.6715
06/06/2005 03:55:00*4.6715*4.6715*4.6716*4.6715
06/06/2005 04:00:00*4.6721*4.67175*4.6721*4.6715
06/06/2005 04:05:00*4.6706*4.67125*4.67175*4.6706
06/06/2005 04:10:00*4.6713*4.67175*4.67175*4.67125
06/06/2005 04:15:00*4.6714*4.6714*4.67175*4.6714
06/06/2005 04:20:00*4.6715*4.6715*4.6715*4.6714
06/06/2005 04:25:00*4.6714*4.67225*4.67225*4.6714
06/06/2005 04:30:00*4.6719*4.67225*4.67275*4.6719
06/06/2005 04:35:00*4.67175*4.67375*4.67375*4.67175
06/06/2005 04:40:00*4.67375*4.67375*4.67375*4.67375
06/06/2005 04:45:00*4.6736*4.6736*4.67375*4.6736
06/06/2005 04:50:00*4.6723*4.67425*4.67425*4.6723
06/06/2005 04:55:00*4.6738*4.67475*4.67475*4.6738
06/06/2005 05:00:00*4.6751*4.67525*4.67575*4.67475
06/06/2005 05:05:00*4.67675*4.67725*4.67725*4.67525
06/06/2005 05:10:00*4.67775*4.67775*4.67775*4.67725
06/06/2005 05:15:00*4.6712*4.6712*4.67775*4.6712
06/06/2005 05:20:00*4.6767*4.6767*4.6767*4.6712
06/06/2005 05:25:00*4.6781*4.6781*4.6781*4.6767
06/06/2005 05:30:00*4.6775*4.6775*4.6781*4.6775
06/06/2005 05:35:00*4.6768*4.67725*4.6775*4.6768
06/06/2005 05:40:00*4.677*4.677*4.67725*4.677
06/06/2005 05:45:00*4.6777*4.67675*4.6777*4.67675
06/06/2005 05:50:00*4.6766*4.6775*4.6775*4.6766
06/06/2005 05:55:00*4.6775*4.67725*4.67775*4.67725
06/06/2005 06:00:00*4.6744*4.67725*4.67725*4.6744
06/06/2005 06:05:00*4.6741*4.68355*4.68355*4.6741
06/06/2005 06:10:00*4.6753*4.67725*4.68355*4.6753
06/06/2005 06:15:00*4.6776*4.6775*4.6776*4.67725
06/06/2005 06:20:00*4.6779*4.67625*4.6779*4.67625
06/06/2005 06:25:00*4.6765*4.67725*4.67725*4.67625
06/06/2005 06:30:00*4.67725*4.67775*4.67775*4.67725
06/06/2005 06:35:00*4.6743*4.6839*4.6839*4.6743
06/06/2005 06:40:00*4.6771*4.6771*4.6839*4.6771
06/06/2005 06:45:00*4.6759*4.67675*4.6771*4.6615
06/06/2005 06:50:00*4.6767*4.67675*4.6775*4.6767
06/06/2005 06:55:00*4.6624*4.67745*4.67745*4.6624
06/06/2005 07:00:00*4.6763*4.6763*4.67745*4.6763
06/06/2005 07:05:00*4.6768*4.6704*4.6768*4.6615
06/06/2005 07:10:00*4.6759*4.67675*4.67675*4.6704
06/06/2005 07:15:00*4.6765*4.67775*4.67775*4.6765
06/06/2005 07:20:00*4.6769*4.677*4.67775*4.67675
06/06/2005 07:25:00*4.6734*4.67725*4.67725*4.6734
06/06/2005 07:30:00*4.6766*4.6766*4.67725*4.6766
06/06/2005 07:35:00*4.6773*4.67775*4.67825*4.6766
06/06/2005 07:40:00*4.6781*4.6781*4.6781*4.67775
06/06/2005 07:45:00*4.6775*4.6775*4.6781*4.6775
06/06/2005 07:50:00*4.6784*4.663*4.6784*4.663
06/06/2005 07:55:00*4.67195*4.67195*4.67195*4.663
06/06/2005 08:00:00*4.67195*4.67195*4.67195*4.67195
06/06/2005 08:05:00*4.6791*4.67305*4.6791*4.6645
06/06/2005 08:10:00*4.6808*4.665*4.6808*4.665
06/06/2005 08:15:00*4.6805*4.68025*4.6805*4.665
06/06/2005 08:20:00*4.68075*4.68025*4.68075*4.68025
06/06/2005 08:25:00*4.6738*4.6738*4.68025*4.6738
06/06/2005 08:30:00*4.6752*4.6752*4.6752*4.6738
06/06/2005 08:35:00*4.6794*4.6732*4.6794*4.6645
06/06/2005 08:40:00*4.6796*4.6645*4.6796*4.6645
06/06/2005 08:45:00*4.6806*4.68025*4.6806*4.6645
06/06/2005 08:50:00*4.6803*4.68*4.6803*4.67975
06/06/2005 08:55:00*4.6758*4.67975*4.6859*4.6758
06/06/2005 09:00:00*4.6803*4.68025*4.68075*4.67975
06/06/2005 09:05:00*4.68025*4.67925*4.68025*4.6738
06/06/2005 09:10:00*4.6763*4.67975*4.67975*4.6763
06/06/2005 09:15:00*4.6796*4.6796*4.67975*4.6796
06/06/2005 09:20:00*4.6789*4.6789*4.6796*4.6789
06/06/2005 09:25:00*4.6795*4.665*4.6795*4.665
06/06/2005 09:30:00*4.6805*4.6805*4.6805*4.665
06/06/2005 09:35:00*4.68*4.6645*4.6805*4.6645
06/06/2005 09:40:00*4.6796*4.67975*4.68025*4.6645
06/06/2005 09:45:00*4.681*4.681*4.681*4.67975
06/06/2005 09:50:00*4.6807*4.6815*4.6815*4.6807
06/06/2005 09:55:00*4.6759*4.68225*4.68225*4.6759
06/06/2005 10:00:00*4.6792*4.68475*4.68475*4.6792
06/06/2005 10:05:00*4.68425*4.68425*4.68475*4.68425
06/06/2005 10:10:00*4.6839*4.68275*4.68425*4.68275
06/06/2005 10:15:00*4.6798*4.68275*4.68325*4.6798
06/06/2005 10:20:00*4.6782*4.68225*4.68275*4.6782
06/06/2005 10:25:00*4.6793*4.68275*4.6835*4.6793
06/06/2005 10:30:00*4.6792*4.68425*4.68425*4.6792
06/06/2005 10:35:00*4.68375*4.68425*4.68425*4.68375
06/06/2005 10:40:00*4.6805*4.6835*4.68425*4.6805
06/06/2005 10:45:00*4.6837*4.68425*4.68425*4.6835
06/06/2005 10:50:00*4.68375*4.68475*4.68475*4.68375
06/06/2005 10:55:00*4.68475*4.68475*4.68475*4.68475
06/06/2005 11:00:00*4.6834*4.68475*4.68475*4.6834
06/06/2005 11:05:00*4.6797*4.6835*4.68475*4.6797
06/06/2005 11:10:00*4.6805*4.68175*4.6835*4.6805
06/06/2005 11:15:00*4.6782*4.6782*4.68175*4.6782
06/06/2005 11:20:00*4.6811*4.681*4.6811*4.6782
06/06/2005 11:25:00*4.6808*4.6808*4.681*4.6808
06/06/2005 11:30:00*4.6804*4.68125*4.68125*4.6804
06/06/2005 11:35:00*4.6815*4.6815*4.6815*4.68125
06/06/2005 11:40:00*4.681*4.68075*4.6815*4.68075
06/06/2005 11:45:00*4.68*4.681*4.681*4.68
06/06/2005 11:50:00*4.6801*4.68125*4.68125*4.6801
06/06/2005 11:55:00*4.6803*4.681*4.6815*4.6803
06/06/2005 12:00:00*4.6767*4.67875*4.68685*4.6767
06/06/2005 12:05:00*4.679*4.679*4.67975*4.67875
06/06/2005 12:10:00*4.6756*4.67875*4.679*4.6756
06/06/2005 12:15:00*4.6782*4.67875*4.67875*4.6782
06/06/2005 12:20:00*4.6788*4.67925*4.67925*4.67875
06/06/2005 12:25:00*4.6789*4.681*4.681*4.6789
06/06/2005 12:30:00*4.6806*4.6806*4.681*4.6806
06/06/2005 12:35:00*4.6798*4.6798*4.6806*4.6798
06/06/2005 12:40:00*4.6803*4.67415*4.6803*4.6655
06/06/2005 12:45:00*4.6808*4.6808*4.6808*4.67415
06/06/2005 12:50:00*4.6794*4.67345*4.6808*4.665
06/06/2005 12:55:00*4.681*4.67975*4.681*4.67345
06/06/2005 13:00:00*4.6817*4.68125*4.6817*4.67975
06/06/2005 13:05:00*4.6812*4.67975*4.68125*4.67975
06/06/2005 13:10:00*4.6804*4.681*4.681*4.67975
06/06/2005 13:15:00*4.6803*4.6803*4.681*4.6803
06/06/2005 13:20:00*4.6807*4.681*4.681*4.6803
06/06/2005 13:25:00*4.6811*4.68075*4.6811*4.68075
06/06/2005 13:30:00*4.6807*4.6807*4.68075*4.6807
06/06/2005 13:35:00*4.6807*4.6807*4.6807*4.6807
06/06/2005 13:40:00*4.6808*4.6808*4.6808*4.6807
06/06/2005 13:45:00*4.681*4.681*4.681*4.6808
06/06/2005 13:50:00*4.6807*4.6665*4.681*4.6665
06/06/2005 13:55:00*4.6818*4.67565*4.6818*4.6665
06/06/2005 14:00:00*4.6822*4.6822*4.6822*4.67565
06/06/2005 14:05:00*4.6824*4.6824*4.6824*4.6822
06/06/2005 14:10:00*4.6819*4.6819*4.6824*4.6819
06/06/2005 14:15:00*4.6834*4.6834*4.6834*4.6819
06/06/2005 14:20:00*4.6825*4.6825*4.6834*4.6825
06/06/2005 14:25:00*4.6808*4.6808*4.6825*4.6808
06/06/2005 14:30:00*4.6827*4.6827*4.6827*4.6808
06/06/2005 14:35:00*4.6818*4.6818*4.6827*4.6818
06/06/2005 14:40:00*4.6826*4.6826*4.6826*4.6818
06/06/2005 14:45:00*4.6825*4.6825*4.6826*4.6825
06/06/2005 14:50:00*4.682*4.682*4.6825*4.682
06/06/2005 14:55:00*4.6816*4.6816*4.682*4.6816
06/06/2005 15:00:00*4.6825*4.6825*4.6825*4.6816
06/06/2005 15:05:00*4.6813*4.6813*4.6825*4.6813
06/06/2005 15:10:00*4.6821*4.6821*4.6821*4.6813
06/06/2005 15:15:00*4.6818*4.6818*4.6821*4.6818
06/06/2005 15:20:00*4.6818*4.6818*4.6818*4.6818
06/06/2005 15:25:00*4.6813*4.6813*4.6818*4.6813
06/06/2005 15:30:00*4.6813*4.6813*4.6813*4.6813
06/06/2005 15:35:00*4.6813*4.6813*4.6813*4.6813
06/06/2005 15:40:00*4.6814*4.6814*4.6814*4.6813
06/06/2005 15:45:00*4.6818*4.6818*4.6818*4.6814
06/06/2005 15:50:00*4.6821*4.6821*4.6821*4.6818
06/06/2005 15:55:00*4.6824*4.6824*4.6824*4.6821
06/06/2005 16:00:00*4.6821*4.6821*4.6824*4.6821
06/06/2005 16:05:00*4.6815*4.6815*4.6821*4.6815
06/06/2005 16:10:00*4.681*4.681*4.6815*4.681
06/06/2005 16:15:00*4.6809*4.6809*4.681*4.6809
06/06/2005 16:20:00*4.6818*4.6818*4.6818*4.6809
06/06/2005 16:25:00*4.6811*4.6811*4.6818*4.6811
06/06/2005 16:30:00*4.6812*4.6812*4.6812*4.6811
06/06/2005 16:35:00*4.6817*4.6817*4.6817*4.6812
06/06/2005 16:40:00*4.681*4.681*4.6817*4.681
06/06/2005 16:45:00*4.68*4.68*4.681*4.68
06/06/2005 16:50:00*4.6785*4.6785*4.68*4.6785
06/06/2005 16:55:00*4.6785*4.6785*4.6785*4.6785
06/06/2005 17:00:00*4.6796*4.6796*4.6796*4.6785
