06/02/2005 17:05:00*4.6524*4.6524*4.6524*4.6511
06/02/2005 17:10:00*4.6504*4.6504*4.6524*4.6504
06/02/2005 17:15:00*4.651*4.651*4.651*4.6504
06/02/2005 17:20:00*4.6511*4.6511*4.6511*4.651
06/02/2005 17:25:00*4.6511*4.6511*4.6511*4.6511
06/02/2005 17:30:00*4.653*4.653*4.653*4.6511
06/02/2005 17:35:00*4.6508*4.6508*4.653*4.6508
06/02/2005 17:40:00*4.6507*4.6507*4.6508*4.6507
06/02/2005 17:45:00*4.6508*4.6508*4.6508*4.6507
06/02/2005 17:50:00*4.651*4.651*4.651*4.6508
06/02/2005 17:55:00*4.6507*4.6507*4.651*4.6507
06/02/2005 18:00:00*4.6512*4.6512*4.6512*4.6507
06/02/2005 18:05:00*4.6522*4.6522*4.6522*4.6512
06/02/2005 18:10:00*4.6505*4.6505*4.6522*4.6505
06/02/2005 18:15:00*4.6514*4.6514*4.6514*4.6505
06/02/2005 18:20:00*4.652*4.652*4.652*4.6514
06/02/2005 18:25:00*4.6512*4.6512*4.652*4.6512
06/02/2005 18:30:00*4.6508*4.6508*4.6512*4.6508
06/02/2005 18:35:00*4.6507*4.6507*4.6508*4.6507
06/02/2005 18:40:00*4.6517*4.6517*4.6517*4.6507
06/02/2005 18:45:00*4.6522*4.6522*4.6522*4.6517
06/02/2005 18:50:00*4.6519*4.6519*4.6522*4.6519
06/02/2005 18:55:00*4.652*4.652*4.652*4.6519
06/02/2005 19:00:00*4.6524*4.6524*4.6524*4.652
06/02/2005 19:05:00*4.6519*4.6519*4.6524*4.6519
06/02/2005 19:10:00*4.6523*4.6523*4.6523*4.6519
06/02/2005 19:15:00*4.6538*4.6538*4.6538*4.6523
06/02/2005 19:20:00*4.6527*4.6527*4.6538*4.6527
06/02/2005 19:25:00*4.6526*4.6526*4.6527*4.6526
06/02/2005 19:30:00*4.6538*4.6538*4.6538*4.6526
06/02/2005 19:35:00*4.6538*4.6538*4.6538*4.6538
06/02/2005 19:40:00*4.6538*4.6538*4.6538*4.6538
06/02/2005 19:45:00*4.6538*4.6538*4.6538*4.6538
06/02/2005 19:50:00*4.6542*4.6542*4.6542*4.6538
06/02/2005 19:55:00*4.6524*4.6524*4.6542*4.6524
06/02/2005 20:00:00*4.6542*4.6542*4.6542*4.6524
06/02/2005 20:05:00*4.6542*4.654*4.6542*4.654
06/02/2005 20:10:00*4.6538*4.6535*4.65425*4.6535
06/02/2005 20:15:00*4.6535*4.65375*4.65375*4.6535
06/02/2005 20:20:00*4.6527*4.65675*4.65675*4.6527
06/02/2005 20:25:00*4.65725*4.65725*4.65725*4.65675
06/02/2005 20:30:00*4.651*4.65625*4.65725*4.651
06/02/2005 20:35:00*4.65575*4.65925*4.65925*4.65575
06/02/2005 20:40:00*4.66325*4.66075*4.66325*4.65925
06/02/2005 20:45:00*4.66275*4.663*4.663*4.66075
06/02/2005 20:50:00*4.66225*4.663*4.663*4.66225
06/02/2005 20:55:00*4.66325*4.66375*4.66375*4.66225
06/02/2005 21:00:00*4.66175*4.66225*4.66375*4.66175
06/02/2005 21:05:00*4.66325*4.66125*4.66325*4.66125
06/02/2005 21:10:00*4.66025*4.65975*4.66125*4.65975
06/02/2005 21:15:00*4.66125*4.66025*4.66125*4.65975
06/02/2005 21:20:00*4.66125*4.66125*4.66125*4.66025
06/02/2005 21:25:00*4.66225*4.66225*4.66225*4.66125
06/02/2005 21:30:00*4.66275*4.66325*4.66325*4.66225
06/02/2005 21:35:00*4.65665*4.66275*4.66325*4.65665
06/02/2005 21:40:00*4.6623*4.66325*4.66325*4.6623
06/02/2005 21:45:00*4.6628*4.66425*4.66425*4.6628
06/02/2005 21:50:00*4.6605*4.66375*4.66475*4.6605
06/02/2005 21:55:00*4.6603*4.66375*4.66425*4.6603
06/02/2005 22:00:00*4.6608*4.66525*4.66525*4.6608
06/02/2005 22:05:00*4.6603*4.66175*4.66525*4.6603
06/02/2005 22:10:00*4.6588*4.6615*4.66225*4.6588
06/02/2005 22:15:00*4.6589*4.66225*4.66795*4.6589
06/02/2005 22:20:00*4.6626*4.6615*4.6626*4.6615
06/02/2005 22:25:00*4.6616*4.66125*4.66225*4.66125
06/02/2005 22:30:00*4.6617*4.66075*4.6617*4.66025
06/02/2005 22:35:00*4.66125*4.66125*4.66125*4.66075
06/02/2005 22:40:00*4.6611*4.6611*4.66125*4.6611
06/02/2005 22:45:00*4.6616*4.6616*4.6616*4.6611
06/02/2005 22:50:00*4.6618*4.66225*4.66225*4.6616
06/02/2005 22:55:00*4.6625*4.66275*4.66275*4.66225
06/02/2005 23:00:00*4.6624*4.6624*4.66275*4.6624
06/02/2005 23:05:00*4.6628*4.6475*4.6628*4.6475
06/02/2005 23:10:00*4.664*4.6625*4.664*4.6475
06/02/2005 23:15:00*4.6627*4.66325*4.66325*4.6625
06/02/2005 23:20:00*4.6628*4.66275*4.66325*4.66275
06/02/2005 23:25:00*4.6618*4.6618*4.66275*4.6618
06/02/2005 23:30:00*4.6633*4.66275*4.6633*4.6618
06/02/2005 23:35:00*4.6623*4.6623*4.66275*4.6623
06/02/2005 23:40:00*4.6625*4.6625*4.6625*4.6623
06/02/2005 23:45:00*4.6629*4.6629*4.6629*4.6625
06/02/2005 23:50:00*4.6622*4.66175*4.66325*4.66175
06/02/2005 23:55:00*4.6625*4.66275*4.66275*4.66175
06/03/2005 00:00:00*4.6623*4.6625*4.66275*4.6623
06/03/2005 00:05:00*4.6627*4.66225*4.66275*4.66225
06/03/2005 00:10:00*4.6623*4.6625*4.6625*4.66225
06/03/2005 00:15:00*4.662*4.6625*4.6625*4.66175
06/03/2005 00:20:00*4.6565*4.6565*4.6625*4.6565
06/03/2005 00:25:00*4.6644*4.663*4.6644*4.6565
06/03/2005 00:30:00*4.6609*4.663*4.663*4.6609
06/03/2005 00:35:00*4.6624*4.66275*4.663*4.6624
06/03/2005 00:40:00*4.6616*4.66225*4.66275*4.6616
06/03/2005 00:45:00*4.662*4.66275*4.66325*4.662
06/03/2005 00:50:00*4.66275*4.66325*4.66325*4.66275
06/03/2005 00:55:00*4.6597*4.66225*4.66325*4.6597
06/03/2005 01:00:00*4.6619*4.66225*4.66325*4.6619
06/03/2005 01:05:00*4.6624*4.66375*4.66375*4.66225
06/03/2005 01:10:00*4.6597*4.66375*4.66375*4.6597
06/03/2005 01:15:00*4.6606*4.66275*4.66375*4.6606
06/03/2005 01:20:00*4.6601*4.6693*4.6693*4.6601
06/03/2005 01:25:00*4.6617*4.66275*4.6693*4.6617
06/03/2005 01:30:00*4.6627*4.66275*4.66325*4.6627
06/03/2005 01:35:00*4.6591*4.66375*4.66375*4.6591
06/03/2005 01:40:00*4.66325*4.66225*4.66375*4.66225
06/03/2005 01:45:00*4.6595*4.663*4.663*4.6595
06/03/2005 01:50:00*4.6592*4.66885*4.66885*4.6592
06/03/2005 01:55:00*4.6622*4.66325*4.66885*4.6622
06/03/2005 02:00:00*4.6624*4.66375*4.66375*4.6624
06/03/2005 02:05:00*4.6616*4.66175*4.66375*4.6616
06/03/2005 02:10:00*4.66275*4.66175*4.66275*4.66175
06/03/2005 02:15:00*4.6549*4.65825*4.66175*4.6549
06/03/2005 02:20:00*4.6535*4.65575*4.65825*4.6535
06/03/2005 02:25:00*4.6532*4.65575*4.65675*4.6532
06/03/2005 02:30:00*4.6575*4.65775*4.65775*4.65575
06/03/2005 02:35:00*4.654*4.65725*4.6585*4.654
06/03/2005 02:45:00*4.6535*4.65675*4.65775*4.6535
06/03/2005 02:50:00*4.65675*4.656*4.65675*4.656
06/03/2005 02:55:00*4.6535*4.65675*4.65675*4.6535
06/03/2005 03:00:00*4.653*4.653*4.65675*4.653
06/03/2005 03:05:00*4.6573*4.65975*4.65975*4.653
06/03/2005 03:10:00*4.6584*4.66*4.66*4.6584
06/03/2005 03:15:00*4.6594*4.66075*4.6625*4.6594
06/03/2005 03:20:00*4.6607*4.66125*4.66125*4.6607
06/03/2005 03:25:00*4.6611*4.66125*4.66175*4.66075
06/03/2005 03:30:00*4.66175*4.66275*4.66275*4.66125
06/03/2005 03:35:00*4.66225*4.66225*4.66275*4.66225
06/03/2005 03:40:00*4.6623*4.66375*4.66375*4.66225
06/03/2005 03:45:00*4.65705*4.65705*4.66375*4.65705
06/03/2005 03:50:00*4.6644*4.66425*4.6644*4.65705
06/03/2005 03:55:00*4.6603*4.66175*4.66425*4.6603
06/03/2005 04:00:00*4.66175*4.66225*4.66225*4.66175
06/03/2005 04:05:00*4.658*4.66125*4.668*4.658
06/03/2005 04:10:00*4.6583*4.66175*4.66765*4.6583
06/03/2005 04:15:00*4.6614*4.66325*4.66325*4.6614
06/03/2005 04:20:00*4.6625*4.6625*4.66325*4.6625
06/03/2005 04:25:00*4.6635*4.66525*4.66525*4.6485
06/03/2005 04:30:00*4.66675*4.66775*4.66775*4.66525
06/03/2005 04:35:00*4.66725*4.66775*4.66775*4.66675
06/03/2005 04:40:00*4.66775*4.66725*4.66775*4.66725
06/03/2005 04:45:00*4.66825*4.66675*4.66825*4.66675
06/03/2005 04:50:00*4.66075*4.66825*4.66825*4.66075
06/03/2005 04:55:00*4.6674*4.66875*4.66875*4.6674
06/03/2005 05:00:00*4.6684*4.66825*4.66875*4.66825
06/03/2005 05:05:00*4.6679*4.6679*4.66825*4.6679
06/03/2005 05:10:00*4.6671*4.6671*4.6679*4.6671
06/03/2005 05:15:00*4.6683*4.67075*4.67075*4.653
06/03/2005 05:20:00*4.6695*4.66975*4.67075*4.6695
06/03/2005 05:25:00*4.671*4.67075*4.67125*4.66975
06/03/2005 05:30:00*4.6671*4.66975*4.6768*4.6671
06/03/2005 05:35:00*4.6663*4.6759*4.6759*4.6663
06/03/2005 05:40:00*4.6703*4.6703*4.6759*4.6703
06/03/2005 05:45:00*4.6707*4.67125*4.6771*4.6703
06/03/2005 05:50:00*4.6716*4.67175*4.67175*4.67125
06/03/2005 05:55:00*4.6714*4.6714*4.67175*4.6714
06/03/2005 06:00:00*4.672*4.672*4.672*4.6714
06/03/2005 06:05:00*4.6563*4.6555*4.672*4.6555
06/03/2005 06:10:00*4.6714*4.6714*4.6714*4.6555
06/03/2005 06:15:00*4.6703*4.6703*4.6714*4.6703
06/03/2005 06:20:00*4.6703*4.6703*4.6703*4.6703
06/03/2005 06:25:00*4.6698*4.6698*4.6703*4.6698
06/03/2005 06:30:00*4.6695*4.6695*4.6698*4.6695
06/03/2005 06:35:00*4.6698*4.6698*4.6698*4.6695
06/03/2005 06:40:00*4.6708*4.6708*4.6708*4.6698
06/03/2005 06:45:00*4.6701*4.6701*4.6708*4.6701
06/03/2005 06:50:00*4.6697*4.6697*4.6701*4.6697
06/03/2005 06:55:00*4.6692*4.6692*4.6697*4.6692
06/03/2005 07:00:00*4.6706*4.6706*4.6706*4.6692
06/03/2005 07:05:00*4.6691*4.6691*4.6706*4.6691
06/03/2005 07:10:00*4.6687*4.6687*4.6691*4.6687
06/03/2005 07:15:00*4.6686*4.6686*4.6687*4.6686
06/03/2005 07:20:00*4.6673*4.6673*4.6686*4.6673
06/03/2005 07:25:00*4.6694*4.6694*4.6694*4.6673
06/03/2005 07:30:00*4.668*4.668*4.6694*4.668
06/03/2005 07:35:00*4.6689*4.6689*4.6689*4.668
06/03/2005 07:40:00*4.6674*4.6674*4.6689*4.6674
06/03/2005 07:45:00*4.6669*4.6669*4.6674*4.6669
06/03/2005 07:50:00*4.667*4.667*4.667*4.6669
06/03/2005 07:55:00*4.6665*4.6665*4.667*4.6665
06/03/2005 08:00:00*4.6668*4.66875*4.66875*4.652
06/03/2005 08:05:00*4.66185*4.66185*4.66875*4.66185
06/03/2005 08:10:00*4.6681*4.66825*4.66825*4.66185
06/03/2005 08:15:00*4.6678*4.6678*4.66825*4.6678
06/03/2005 08:20:00*4.668*4.66775*4.668*4.66775
06/03/2005 08:25:00*4.6667*4.66825*4.66825*4.6667
06/03/2005 08:30:00*4.669*4.66875*4.66925*4.66825
06/03/2005 08:35:00*4.6687*4.6705*4.6705*4.6687
06/03/2005 08:40:00*4.6701*4.67075*4.67075*4.66975
06/03/2005 08:45:00*4.6668*4.66825*4.67665*4.6668
06/03/2005 08:50:00*4.6689*4.67175*4.67175*4.66775
06/03/2005 08:55:00*4.6671*4.66825*4.67175*4.6671
06/03/2005 09:00:00*4.666*4.67*4.67075*4.666
06/03/2005 09:05:00*4.67*4.66825*4.67*4.6641
06/03/2005 09:10:00*4.66975*4.66925*4.66975*4.66825
06/03/2005 09:15:00*4.66875*4.66975*4.66975*4.66875
06/03/2005 09:20:00*4.66975*4.66975*4.67025*4.66925
06/03/2005 09:25:00*4.66875*4.66875*4.66975*4.66875
06/03/2005 09:30:00*4.6659*4.6695*4.6695*4.6659
06/03/2005 09:35:00*4.67025*4.67025*4.67025*4.6695
06/03/2005 09:40:00*4.6665*4.67325*4.67325*4.6665
06/03/2005 09:45:00*4.6689*4.67125*4.67325*4.6689
06/03/2005 09:50:00*4.6681*4.67275*4.67275*4.6681
06/03/2005 09:55:00*4.67*4.67375*4.67375*4.67
06/03/2005 10:00:00*4.67225*4.67225*4.67375*4.67225
06/03/2005 10:05:00*4.67275*4.67225*4.67275*4.67225
06/03/2005 10:10:00*4.67175*4.67125*4.67225*4.67125
06/03/2005 10:15:00*4.6627*4.67175*4.67175*4.6627
06/03/2005 10:20:00*4.6691*4.67225*4.67325*4.6691
06/03/2005 10:25:00*4.67325*4.67275*4.67325*4.67225
06/03/2005 10:30:00*4.6696*4.67375*4.67375*4.6696
06/03/2005 10:35:00*4.6731*4.6731*4.67375*4.6731
06/03/2005 10:40:00*4.6726*4.67325*4.67325*4.6726
06/03/2005 10:45:00*4.6725*4.6725*4.67325*4.6725
06/03/2005 10:50:00*4.6731*4.67325*4.67325*4.658
06/03/2005 10:55:00*4.6735*4.67425*4.67425*4.67325
06/03/2005 11:00:00*4.67575*4.67425*4.67575*4.67425
06/03/2005 11:05:00*4.6708*4.67375*4.67425*4.6708
06/03/2005 11:10:00*4.6705*4.6705*4.67375*4.6705
06/03/2005 11:15:00*4.6715*4.66975*4.67225*4.66975
06/03/2005 11:20:00*4.66825*4.66925*4.66975*4.66825
06/03/2005 11:25:00*4.6653*4.66775*4.66925*4.6653
06/03/2005 11:30:00*4.6619*4.66575*4.66775*4.6619
06/03/2005 11:35:00*4.6624*4.66625*4.66625*4.6624
06/03/2005 11:40:00*4.6628*4.66525*4.66625*4.6628
06/03/2005 11:45:00*4.6662*4.66625*4.66625*4.66475
06/03/2005 11:50:00*4.662*4.66625*4.66625*4.662
06/03/2005 11:55:00*4.6616*4.66575*4.6718*4.6616
06/03/2005 12:00:00*4.6628*4.66625*4.66625*4.6628
06/03/2005 12:05:00*4.6631*4.666*4.66625*4.6631
06/03/2005 12:10:00*4.663*4.666*4.666*4.663
06/03/2005 12:15:00*4.666*4.664*4.67135*4.664
06/03/2005 12:25:00*4.6605*4.662*4.664*4.6605
06/03/2005 12:30:00*4.662*4.662*4.662*4.662
06/03/2005 12:35:00*4.6596*4.6625*4.67005*4.6596
06/03/2005 12:40:00*4.6601*4.663*4.663*4.6601
06/03/2005 12:45:00*4.661*4.663*4.663*4.661
06/03/2005 12:50:00*4.6585*4.6615*4.663*4.6585
06/03/2005 12:55:00*4.661*4.66225*4.66225*4.661
06/03/2005 13:00:00*4.662*4.662*4.66225*4.662
06/03/2005 13:05:00*4.6615*4.6625*4.6625*4.6615
06/03/2005 13:10:00*4.662*4.662*4.6625*4.662
06/03/2005 13:15:00*4.6625*4.6625*4.6625*4.662
06/03/2005 13:20:00*4.6625*4.6625*4.6625*4.6625
06/03/2005 13:25:00*4.6625*4.6625*4.6625*4.6625
06/03/2005 13:30:00*4.6622*4.6622*4.6625*4.6622
06/03/2005 13:35:00*4.6619*4.6619*4.6622*4.6619
06/03/2005 13:40:00*4.6617*4.644*4.6619*4.644
06/03/2005 13:45:00*4.6618*4.6539*4.6618*4.6435
06/03/2005 13:50:00*4.6622*4.65385*4.6622*4.643
06/03/2005 13:55:00*4.6435*4.6615*4.6615*4.6435
06/03/2005 14:00:00*4.6625*4.66275*4.66275*4.6615
06/03/2005 14:05:00*4.662*4.662*4.66275*4.662
06/03/2005 14:10:00*4.662*4.662*4.662*4.662
06/03/2005 14:15:00*4.662*4.662*4.662*4.662
06/03/2005 14:20:00*4.6627*4.6627*4.6627*4.662
06/03/2005 14:25:00*4.663*4.663*4.663*4.6627
06/03/2005 14:30:00*4.6627*4.6627*4.663*4.6627
06/03/2005 14:35:00*4.6627*4.6627*4.6627*4.6627
06/03/2005 14:40:00*4.6617*4.6617*4.6627*4.6617
06/03/2005 14:45:00*4.6622*4.6622*4.6622*4.6617
06/03/2005 14:50:00*4.6624*4.6624*4.6624*4.6622
06/03/2005 14:55:00*4.6621*4.6621*4.6624*4.6621
06/03/2005 15:00:00*4.6624*4.6624*4.6624*4.6621
06/03/2005 15:05:00*4.6618*4.6618*4.6624*4.6618
06/03/2005 15:10:00*4.6618*4.6618*4.6618*4.6618
06/03/2005 15:15:00*4.6624*4.6624*4.6624*4.6618
06/03/2005 15:20:00*4.6622*4.6622*4.6624*4.6622
06/03/2005 15:25:00*4.6622*4.6622*4.6622*4.6622
06/03/2005 15:30:00*4.662*4.662*4.6622*4.662
06/03/2005 15:35:00*4.6624*4.6624*4.6624*4.662
06/03/2005 15:40:00*4.6622*4.6622*4.6624*4.6622
06/03/2005 15:45:00*4.663*4.663*4.663*4.6622
06/03/2005 15:50:00*4.6622*4.6622*4.663*4.6622
06/03/2005 15:55:00*4.6616*4.6616*4.6622*4.6616
06/03/2005 16:00:00*4.6617*4.6617*4.6617*4.6616
06/03/2005 16:05:00*4.6614*4.6614*4.6617*4.6614
06/03/2005 16:10:00*4.6636*4.6636*4.6636*4.6614
06/03/2005 16:15:00*4.662*4.662*4.6636*4.662
06/03/2005 16:20:00*4.6635*4.6635*4.6635*4.662
06/03/2005 16:25:00*4.6642*4.6642*4.6642*4.6635
06/03/2005 16:30:00*4.6638*4.6638*4.6642*4.6638
06/03/2005 16:35:00*4.6628*4.6628*4.6638*4.6628
06/03/2005 16:40:00*4.6633*4.6633*4.6633*4.6628
06/03/2005 16:45:00*4.6633*4.6633*4.6633*4.6633
06/03/2005 16:50:00*4.6636*4.6636*4.6636*4.6633
06/03/2005 16:55:00*4.663*4.663*4.6636*4.663
06/03/2005 17:00:00*4.6633*4.6633*4.6633*4.663
