06/01/2005 17:05:00*4.6368*4.6368*4.638*4.6368
06/01/2005 17:10:00*4.6397*4.6397*4.6397*4.6368
06/01/2005 17:15:00*4.6381*4.6381*4.6397*4.6381
06/01/2005 17:20:00*4.6381*4.6381*4.6381*4.6381
06/01/2005 17:25:00*4.6376*4.6376*4.6381*4.6376
06/01/2005 17:30:00*4.6386*4.6386*4.6386*4.6376
06/01/2005 17:35:00*4.6386*4.6386*4.6386*4.6386
06/01/2005 17:40:00*4.6382*4.6382*4.6386*4.6382
06/01/2005 17:45:00*4.6388*4.6388*4.6388*4.6382
06/01/2005 17:50:00*4.6404*4.6404*4.6404*4.6388
06/01/2005 17:55:00*4.64*4.64*4.6404*4.64
06/01/2005 18:00:00*4.6425*4.6425*4.6425*4.64
06/01/2005 18:05:00*4.6401*4.6401*4.6425*4.6401
06/01/2005 18:10:00*4.6394*4.6394*4.6401*4.6394
06/01/2005 18:15:00*4.64*4.64*4.64*4.6394
06/01/2005 18:20:00*4.6394*4.6394*4.64*4.6394
06/01/2005 18:25:00*4.6408*4.6408*4.6408*4.6394
06/01/2005 18:30:00*4.6431*4.6431*4.6431*4.6408
06/01/2005 18:35:00*4.6418*4.6418*4.6431*4.6418
06/01/2005 18:40:00*4.64*4.64*4.6418*4.64
06/01/2005 18:45:00*4.6382*4.6382*4.64*4.6382
06/01/2005 18:50:00*4.6383*4.6383*4.6383*4.6382
06/01/2005 18:55:00*4.6392*4.6392*4.6392*4.6383
06/01/2005 19:00:00*4.6377*4.6377*4.6392*4.6377
06/01/2005 19:05:00*4.639*4.639*4.639*4.6377
06/01/2005 19:10:00*4.6356*4.6356*4.639*4.6356
06/01/2005 19:15:00*4.6396*4.6396*4.6396*4.6356
06/01/2005 19:20:00*4.6381*4.6381*4.6396*4.6381
06/01/2005 19:25:00*4.6389*4.6389*4.6389*4.6381
06/01/2005 19:30:00*4.6391*4.6391*4.6391*4.6389
06/01/2005 19:35:00*4.641*4.641*4.641*4.6391
06/01/2005 19:40:00*4.6401*4.6401*4.641*4.6401
06/01/2005 19:45:00*4.6398*4.6398*4.6401*4.6398
06/01/2005 19:50:00*4.6399*4.6399*4.6399*4.6398
06/01/2005 19:55:00*4.6398*4.6398*4.6399*4.6398
06/01/2005 20:00:00*4.6399*4.6399*4.6399*4.6398
06/01/2005 20:05:00*4.6401*4.6401*4.6401*4.6399
06/01/2005 20:10:00*4.6412*4.6285*4.6412*4.6285
06/01/2005 20:15:00*4.6421*4.63655*4.6421*4.6285
06/01/2005 20:20:00*4.644*4.644*4.644*4.63655
06/01/2005 20:25:00*4.6436*4.6436*4.644*4.6436
06/01/2005 20:30:00*4.6418*4.6285*4.6436*4.6285
06/01/2005 20:35:00*4.6433*4.645*4.645*4.628
06/01/2005 20:40:00*4.6446*4.647*4.647*4.6445
06/01/2005 20:45:00*4.6452*4.64575*4.647*4.6452
06/01/2005 20:50:00*4.6458*4.64475*4.646*4.64475
06/01/2005 20:55:00*4.6452*4.64525*4.64575*4.64475
06/01/2005 21:00:00*4.6422*4.64625*4.64625*4.6422
06/01/2005 21:05:00*4.6423*4.64675*4.64675*4.6423
06/01/2005 21:10:00*4.6495*4.6495*4.6495*4.64675
06/01/2005 21:15:00*4.6485*4.6495*4.6495*4.6485
06/01/2005 21:20:00*4.6451*4.64875*4.6495*4.6451
06/01/2005 21:25:00*4.6484*4.64825*4.64875*4.64825
06/01/2005 21:30:00*4.648*4.64725*4.64825*4.64725
06/01/2005 21:35:00*4.65*4.65025*4.65125*4.64725
06/01/2005 21:40:00*4.6465*4.64975*4.65625*4.6465
06/01/2005 21:45:00*4.6503*4.65175*4.65175*4.64975
06/01/2005 21:50:00*4.65175*4.65275*4.65275*4.65175
06/01/2005 21:55:00*4.64605*4.65325*4.65325*4.64605
06/01/2005 22:00:00*4.65375*4.65425*4.65425*4.65325
06/01/2005 22:05:00*4.65275*4.65325*4.65425*4.65275
06/01/2005 22:10:00*4.65375*4.65325*4.65375*4.65325
06/01/2005 22:15:00*4.6535*4.65375*4.65375*4.65325
06/01/2005 22:20:00*4.65425*4.65425*4.65425*4.65375
06/01/2005 22:25:00*4.6509*4.65275*4.65425*4.6509
06/01/2005 22:30:00*4.65*4.65325*4.65925*4.65
06/01/2005 22:35:00*4.6535*4.6535*4.6535*4.65325
06/01/2005 22:40:00*4.6533*4.65475*4.65475*4.6533
06/01/2005 22:45:00*4.6541*4.65375*4.65475*4.65375
06/01/2005 22:50:00*4.6521*4.65175*4.65375*4.65175
06/01/2005 22:55:00*4.6489*4.65225*4.65325*4.6489
06/01/2005 23:00:00*4.653*4.65225*4.653*4.65225
06/01/2005 23:05:00*4.6467*4.6505*4.65225*4.6467
06/01/2005 23:10:00*4.6476*4.65075*4.6568*4.6476
06/01/2005 23:15:00*4.6524*4.65275*4.65275*4.65075
06/01/2005 23:20:00*4.6485*4.65125*4.6585*4.6485
06/01/2005 23:25:00*4.6512*4.65125*4.6515*4.6512
06/01/2005 23:30:00*4.6483*4.65075*4.65125*4.6483
06/01/2005 23:35:00*4.6504*4.6504*4.65075*4.6504
06/01/2005 23:40:00*4.6508*4.6508*4.6508*4.6504
06/01/2005 23:45:00*4.6507*4.65175*4.65175*4.636
06/01/2005 23:50:00*4.651*4.651*4.65175*4.651
06/01/2005 23:55:00*4.6507*4.6507*4.651*4.6507
06/02/2005 00:00:00*4.6513*4.65175*4.65175*4.6507
06/02/2005 00:05:00*4.6516*4.65275*4.65325*4.6516
06/02/2005 00:10:00*4.6526*4.65175*4.65275*4.65175
06/02/2005 00:15:00*4.6504*4.65075*4.65175*4.6504
06/02/2005 00:20:00*4.6507*4.65025*4.65075*4.65025
06/02/2005 00:25:00*4.6492*4.6495*4.65025*4.6492
06/02/2005 00:30:00*4.6499*4.64975*4.65*4.6495
06/02/2005 00:35:00*4.6501*4.65025*4.65025*4.64975
06/02/2005 00:40:00*4.6483*4.64925*4.65025*4.6483
06/02/2005 00:45:00*4.6492*4.64775*4.6495*4.64775
06/02/2005 00:50:00*4.6484*4.64825*4.6484*4.64775
06/02/2005 00:55:00*4.648*4.6475*4.649*4.6475
06/02/2005 01:00:00*4.6441*4.64825*4.64825*4.6441
06/02/2005 01:05:00*4.6436*4.64575*4.64825*4.6436
06/02/2005 01:10:00*4.64675*4.6465*4.64675*4.64575
06/02/2005 01:15:00*4.6426*4.64575*4.6523*4.6426
06/02/2005 01:20:00*4.6456*4.647*4.647*4.6456
06/02/2005 01:25:00*4.64575*4.64575*4.647*4.64575
06/02/2005 01:30:00*4.64625*4.64625*4.64625*4.64575
06/02/2005 01:35:00*4.64675*4.647*4.647*4.64625
06/02/2005 01:40:00*4.6431*4.64725*4.64725*4.6431
06/02/2005 01:45:00*4.6444*4.64825*4.64825*4.6444
06/02/2005 01:50:00*4.64775*4.6475*4.64825*4.6475
06/02/2005 01:55:00*4.64725*4.6475*4.6475*4.64725
06/02/2005 02:00:00*4.64775*4.64775*4.64775*4.6475
06/02/2005 02:05:00*4.649*4.64875*4.6495*4.64775
06/02/2005 02:10:00*4.64875*4.649*4.649*4.64875
06/02/2005 02:15:00*4.6455*4.64875*4.649*4.6455
06/02/2005 02:20:00*4.6495*4.649*4.6495*4.648
06/02/2005 02:25:00*4.6446*4.64875*4.65455*4.6446
06/02/2005 02:30:00*4.6452*4.64925*4.6495*4.6452
06/02/2005 02:40:00*4.646*4.65025*4.65025*4.646
06/02/2005 02:45:00*4.6454*4.6495*4.65025*4.6454
06/02/2005 02:50:00*4.646*4.64875*4.6555*4.646
06/02/2005 02:55:00*4.6494*4.65125*4.65125*4.64875
06/02/2005 03:00:00*4.64485*4.65075*4.65125*4.64485
06/02/2005 03:05:00*4.65075*4.65075*4.65075*4.65025
06/02/2005 03:10:00*4.64415*4.651*4.651*4.64415
06/02/2005 03:15:00*4.651*4.65175*4.65175*4.651
06/02/2005 03:20:00*4.6527*4.65475*4.65475*4.65175
06/02/2005 03:25:00*4.6545*4.655*4.655*4.6545
06/02/2005 03:30:00*4.6513*4.6535*4.655*4.6513
06/02/2005 03:35:00*4.6496*4.65375*4.65375*4.6496
06/02/2005 03:40:00*4.65525*4.65525*4.65525*4.65375
06/02/2005 03:45:00*4.65675*4.65425*4.65675*4.65425
06/02/2005 03:50:00*4.65425*4.65125*4.65425*4.65125
06/02/2005 03:55:00*4.65425*4.65475*4.65475*4.65125
06/02/2005 04:00:00*4.64805*4.65425*4.65475*4.64805
06/02/2005 04:05:00*4.6542*4.65375*4.65425*4.65375
06/02/2005 04:10:00*4.6535*4.6535*4.65375*4.6535
06/02/2005 04:15:00*4.6526*4.653*4.6535*4.6526
06/02/2005 04:20:00*4.6525*4.65375*4.65375*4.6525
06/02/2005 04:25:00*4.6545*4.65525*4.65525*4.65375
06/02/2005 04:30:00*4.65475*4.6545*4.65525*4.6545
06/02/2005 04:35:00*4.65475*4.65475*4.65475*4.6545
06/02/2005 04:40:00*4.65525*4.6545*4.65525*4.6545
06/02/2005 04:45:00*4.6544*4.65475*4.65475*4.6544
06/02/2005 04:50:00*4.65475*4.654*4.65475*4.654
06/02/2005 04:55:00*4.6513*4.65425*4.65425*4.6513
06/02/2005 05:00:00*4.6507*4.65475*4.66035*4.6507
06/02/2005 05:05:00*4.654*4.655*4.65525*4.654
06/02/2005 05:10:00*4.64875*4.6545*4.655*4.64875
06/02/2005 05:15:00*4.6548*4.6545*4.655*4.6545
06/02/2005 05:20:00*4.64835*4.65425*4.6545*4.64835
06/02/2005 05:25:00*4.653*4.654*4.65425*4.653
06/02/2005 05:30:00*4.6541*4.6535*4.65425*4.6535
06/02/2005 05:35:00*4.6531*4.65275*4.6535*4.65275
06/02/2005 05:40:00*4.65275*4.6535*4.6535*4.65275
06/02/2005 05:45:00*4.6495*4.65175*4.6535*4.6495
06/02/2005 05:50:00*4.65175*4.65175*4.65175*4.65125
06/02/2005 05:55:00*4.65275*4.65225*4.65275*4.65175
06/02/2005 06:00:00*4.65225*4.65325*4.65325*4.65225
06/02/2005 06:05:00*4.65225*4.65225*4.65325*4.65175
06/02/2005 06:10:00*4.65125*4.65125*4.65225*4.65125
06/02/2005 06:15:00*4.6485*4.652*4.652*4.6485
06/02/2005 06:20:00*4.6492*4.65175*4.652*4.6492
06/02/2005 06:25:00*4.6515*4.652*4.652*4.65125
06/02/2005 06:30:00*4.652*4.652*4.652*4.652
06/02/2005 06:35:00*4.6515*4.65075*4.652*4.65075
06/02/2005 06:40:00*4.6467*4.6566*4.6566*4.6467
06/02/2005 06:45:00*4.6518*4.65225*4.6566*4.65125
06/02/2005 06:50:00*4.65225*4.65175*4.65225*4.65175
06/02/2005 06:55:00*4.6515*4.65175*4.65175*4.6515
06/02/2005 07:00:00*4.65275*4.65275*4.65275*4.65175
06/02/2005 07:05:00*4.6518*4.65175*4.65275*4.6515
06/02/2005 07:10:00*4.6482*4.65225*4.65225*4.6482
06/02/2005 07:15:00*4.65275*4.6535*4.6535*4.65225
06/02/2005 07:20:00*4.65325*4.65275*4.6535*4.65275
06/02/2005 07:25:00*4.653*4.653*4.653*4.65275
06/02/2005 07:30:00*4.6531*4.65225*4.6531*4.65225
06/02/2005 07:35:00*4.6517*4.6525*4.6525*4.6517
06/02/2005 07:40:00*4.65225*4.65275*4.65275*4.65225
06/02/2005 07:45:00*4.65225*4.65275*4.65275*4.65225
06/02/2005 07:50:00*4.6489*4.65225*4.65275*4.6489
06/02/2005 07:55:00*4.6526*4.65275*4.65275*4.65225
06/02/2005 08:00:00*4.6532*4.65225*4.6532*4.65225
06/02/2005 08:05:00*4.6517*4.65225*4.65275*4.6517
06/02/2005 08:10:00*4.6518*4.65275*4.65275*4.6518
06/02/2005 08:15:00*4.6522*4.65175*4.65275*4.65175
06/02/2005 08:20:00*4.6526*4.65275*4.653*4.65175
06/02/2005 08:25:00*4.6527*4.653*4.653*4.6527
06/02/2005 08:30:00*4.6517*4.653*4.653*4.6517
06/02/2005 08:35:00*4.6521*4.65275*4.653*4.6521
06/02/2005 08:40:00*4.6525*4.65125*4.65275*4.65125
06/02/2005 08:45:00*4.648*4.65225*4.65225*4.648
06/02/2005 08:50:00*4.653*4.6535*4.6535*4.65225
06/02/2005 08:55:00*4.65375*4.65425*4.65425*4.6535
06/02/2005 09:00:00*4.64735*4.64735*4.65425*4.64735
06/02/2005 09:05:00*4.6541*4.655*4.655*4.64735
06/02/2005 09:10:00*4.6551*4.65575*4.65575*4.655
06/02/2005 09:15:00*4.6552*4.65625*4.65625*4.6552
06/02/2005 09:20:00*4.6546*4.6545*4.65625*4.6545
06/02/2005 09:25:00*4.6551*4.65525*4.65525*4.6545
06/02/2005 09:30:00*4.65625*4.65625*4.65625*4.65525
06/02/2005 09:35:00*4.656*4.656*4.65625*4.656
06/02/2005 09:40:00*4.6564*4.65625*4.6564*4.65575
06/02/2005 09:45:00*4.6561*4.65475*4.65625*4.65475
06/02/2005 09:50:00*4.6549*4.65525*4.65525*4.6545
06/02/2005 09:55:00*4.65425*4.6545*4.65525*4.65425
06/02/2005 10:00:00*4.65325*4.654*4.6545*4.65325
06/02/2005 10:05:00*4.6506*4.6515*4.654*4.6506
06/02/2005 10:10:00*4.6481*4.65075*4.6515*4.6481
06/02/2005 10:15:00*4.6482*4.65175*4.65175*4.6482
06/02/2005 10:20:00*4.6515*4.652*4.652*4.6515
06/02/2005 10:25:00*4.6513*4.65375*4.65375*4.6513
06/02/2005 10:30:00*4.65475*4.65475*4.65475*4.65375
06/02/2005 10:35:00*4.6547*4.65775*4.65775*4.6545
06/02/2005 10:40:00*4.65525*4.65575*4.65775*4.65525
06/02/2005 10:45:00*4.6525*4.65625*4.65625*4.6525
06/02/2005 10:50:00*4.65525*4.65825*4.65825*4.65525
06/02/2005 10:55:00*4.65875*4.659*4.659*4.65825
06/02/2005 11:00:00*4.659*4.659*4.659*4.659
06/02/2005 11:05:00*4.6587*4.65875*4.659*4.65775
06/02/2005 11:10:00*4.65825*4.65775*4.65875*4.65775
06/02/2005 11:15:00*4.65925*4.65875*4.65925*4.65775
06/02/2005 11:20:00*4.658*4.658*4.65875*4.658
06/02/2005 11:25:00*4.6581*4.65725*4.6581*4.65725
06/02/2005 11:30:00*4.6562*4.6562*4.65725*4.6562
06/02/2005 11:35:00*4.6556*4.65725*4.65725*4.6556
06/02/2005 11:40:00*4.6573*4.65775*4.65775*4.65725
06/02/2005 11:45:00*4.65775*4.6576*4.65775*4.6576
06/02/2005 11:50:00*4.6578*4.65725*4.6578*4.643
06/02/2005 11:55:00*4.6585*4.65725*4.6585*4.65725
06/02/2005 12:00:00*4.657*4.657*4.65725*4.657
06/02/2005 12:05:00*4.6565*4.65675*4.657*4.6565
06/02/2005 12:10:00*4.6548*4.65575*4.65675*4.6548
06/02/2005 12:15:00*4.6539*4.65475*4.65575*4.6539
06/02/2005 12:20:00*4.6511*4.65425*4.65475*4.6511
06/02/2005 12:25:00*4.6508*4.65425*4.65425*4.6508
06/02/2005 12:30:00*4.6507*4.6515*4.65425*4.6507
06/02/2005 12:35:00*4.6502*4.65325*4.65325*4.6502
06/02/2005 12:40:00*4.6496*4.65225*4.6593*4.6496
06/02/2005 12:45:00*4.6527*4.6527*4.6527*4.65225
06/02/2005 12:50:00*4.6521*4.6535*4.6535*4.6521
06/02/2005 12:55:00*4.6524*4.653*4.6535*4.6524
06/02/2005 13:00:00*4.6525*4.65475*4.65475*4.6525
06/02/2005 13:05:00*4.6523*4.653*4.65475*4.6523
06/02/2005 13:10:00*4.6526*4.65275*4.653*4.6526
06/02/2005 13:15:00*4.6533*4.6533*4.6533*4.65275
06/02/2005 13:20:00*4.6525*4.65225*4.6533*4.65225
06/02/2005 13:25:00*4.6519*4.65275*4.65275*4.6519
06/02/2005 13:30:00*4.6527*4.6527*4.65275*4.6527
06/02/2005 13:35:00*4.652*4.652*4.6527*4.652
06/02/2005 13:40:00*4.6517*4.6517*4.652*4.6517
06/02/2005 13:45:00*4.6519*4.6535*4.6535*4.6375
06/02/2005 13:50:00*4.652*4.65275*4.6535*4.652
06/02/2005 13:55:00*4.6541*4.6541*4.6541*4.65275
06/02/2005 14:00:00*4.6518*4.6518*4.6541*4.6518
06/02/2005 14:05:00*4.6511*4.6511*4.6518*4.6511
06/02/2005 14:10:00*4.6525*4.6525*4.6525*4.6511
06/02/2005 14:15:00*4.6524*4.6524*4.6525*4.6524
06/02/2005 14:20:00*4.6527*4.6527*4.6527*4.6524
06/02/2005 14:25:00*4.6539*4.6539*4.6539*4.6527
06/02/2005 14:30:00*4.6549*4.6549*4.6549*4.6539
06/02/2005 14:35:00*4.6551*4.6551*4.6551*4.6549
06/02/2005 14:40:00*4.6552*4.6552*4.6552*4.6551
06/02/2005 14:45:00*4.6552*4.6552*4.6552*4.6552
06/02/2005 14:50:00*4.6548*4.6548*4.6552*4.6548
06/02/2005 14:55:00*4.6518*4.6518*4.6548*4.6518
06/02/2005 15:00:00*4.652*4.652*4.652*4.6518
06/02/2005 15:05:00*4.6519*4.6519*4.652*4.6519
06/02/2005 15:10:00*4.6517*4.6517*4.6519*4.6517
06/02/2005 15:15:00*4.6523*4.6523*4.6523*4.6517
06/02/2005 15:20:00*4.6519*4.6519*4.6523*4.6519
06/02/2005 15:25:00*4.6523*4.6523*4.6523*4.6519
06/02/2005 15:30:00*4.6517*4.6517*4.6523*4.6517
06/02/2005 15:35:00*4.6508*4.6508*4.6517*4.6508
06/02/2005 15:40:00*4.651*4.651*4.651*4.6508
06/02/2005 15:45:00*4.6509*4.6509*4.651*4.6509
06/02/2005 15:50:00*4.6522*4.6522*4.6522*4.6509
06/02/2005 15:55:00*4.6509*4.6509*4.6522*4.6509
06/02/2005 16:00:00*4.6506*4.6506*4.6509*4.6506
06/02/2005 16:05:00*4.6519*4.6519*4.6519*4.6506
06/02/2005 16:10:00*4.651*4.651*4.6519*4.651
06/02/2005 16:15:00*4.6521*4.6521*4.6521*4.651
06/02/2005 16:20:00*4.6517*4.6517*4.6521*4.6517
06/02/2005 16:25:00*4.6513*4.6513*4.6517*4.6513
06/02/2005 16:30:00*4.6509*4.6509*4.6513*4.6509
06/02/2005 16:35:00*4.6508*4.6508*4.6509*4.6508
06/02/2005 16:40:00*4.6511*4.6511*4.6511*4.6508
06/02/2005 16:45:00*4.651*4.651*4.6511*4.651
06/02/2005 16:50:00*4.6508*4.6508*4.651*4.6508
06/02/2005 16:55:00*4.6509*4.6509*4.6509*4.6508
06/02/2005 17:00:00*4.6511*4.6511*4.6511*4.6509
