05/31/2005 17:05:00*4.6684*4.6684*4.669*4.6684
05/31/2005 17:10:00*4.6699*4.6699*4.6699*4.6684
05/31/2005 17:15:00*4.6688*4.6688*4.6699*4.6688
05/31/2005 17:20:00*4.6699*4.6699*4.6699*4.6688
05/31/2005 17:25:00*4.6693*4.6693*4.6699*4.6693
05/31/2005 17:30:00*4.6733*4.6733*4.6733*4.6693
05/31/2005 17:35:00*4.6725*4.6725*4.6733*4.6725
05/31/2005 17:40:00*4.675*4.675*4.675*4.6725
05/31/2005 17:45:00*4.6723*4.6723*4.675*4.6723
05/31/2005 17:50:00*4.6699*4.6699*4.6723*4.6699
05/31/2005 17:55:00*4.6707*4.6707*4.6707*4.6699
05/31/2005 18:00:00*4.6728*4.6728*4.6728*4.6707
05/31/2005 18:05:00*4.6709*4.6709*4.6728*4.6709
05/31/2005 18:10:00*4.6708*4.6708*4.6709*4.6708
05/31/2005 18:15:00*4.6711*4.6711*4.6711*4.6708
05/31/2005 18:20:00*4.6702*4.6702*4.6711*4.6702
05/31/2005 18:25:00*4.6701*4.6701*4.6702*4.6701
05/31/2005 18:30:00*4.6705*4.6705*4.6705*4.6701
05/31/2005 18:35:00*4.6702*4.6702*4.6705*4.6702
05/31/2005 18:40:00*4.671*4.671*4.671*4.6702
05/31/2005 18:45:00*4.6713*4.6713*4.6713*4.671
05/31/2005 18:50:00*4.6705*4.6705*4.6713*4.6705
05/31/2005 18:55:00*4.6707*4.6707*4.6707*4.6705
05/31/2005 19:00:00*4.6712*4.6712*4.6712*4.6707
05/31/2005 19:05:00*4.6704*4.6704*4.6712*4.6704
05/31/2005 19:10:00*4.6703*4.6703*4.6704*4.6703
05/31/2005 19:15:00*4.6701*4.6701*4.6703*4.6701
05/31/2005 19:20:00*4.6691*4.6691*4.6701*4.6691
05/31/2005 19:25:00*4.6693*4.6693*4.6693*4.6691
05/31/2005 19:30:00*4.6694*4.6694*4.6694*4.6693
05/31/2005 19:35:00*4.6699*4.6699*4.6699*4.6694
05/31/2005 19:40:00*4.669*4.669*4.6699*4.669
05/31/2005 19:45:00*4.6696*4.6696*4.6696*4.669
05/31/2005 19:50:00*4.6691*4.6691*4.6696*4.6691
05/31/2005 19:55:00*4.6688*4.6688*4.6691*4.6688
05/31/2005 20:00:00*4.6687*4.6687*4.6688*4.6687
05/31/2005 20:05:00*4.6698*4.6698*4.6698*4.6687
05/31/2005 20:10:00*4.6664*4.67345*4.67345*4.6664
05/31/2005 20:15:00*4.6663*4.66725*4.67345*4.6663
05/31/2005 20:20:00*4.6673*4.66775*4.66775*4.66725
05/31/2005 20:25:00*4.6677*4.66825*4.66825*4.6677
05/31/2005 20:30:00*4.6691*4.66875*4.66925*4.66825
05/31/2005 20:35:00*4.6656*4.66825*4.66875*4.6656
05/31/2005 20:40:00*4.6641*4.66775*4.66825*4.6641
05/31/2005 20:45:00*4.6673*4.66825*4.66825*4.6673
05/31/2005 20:50:00*4.6668*4.66775*4.66825*4.6668
05/31/2005 20:55:00*4.66775*4.66775*4.66775*4.66775
05/31/2005 21:00:00*4.6667*4.66675*4.66875*4.6667
05/31/2005 21:05:00*4.6632*4.66625*4.67285*4.6632
05/31/2005 21:10:00*4.6665*4.66575*4.66675*4.66575
05/31/2005 21:15:00*4.6664*4.66625*4.66775*4.66575
05/31/2005 21:20:00*4.66975*4.67025*4.67025*4.66625
05/31/2005 21:25:00*4.67175*4.67325*4.67325*4.67025
05/31/2005 21:30:00*4.67275*4.67225*4.67325*4.67225
05/31/2005 21:35:00*4.67325*4.67225*4.67325*4.67225
05/31/2005 21:40:00*4.671*4.67225*4.67225*4.671
05/31/2005 21:45:00*4.67125*4.671*4.67225*4.671
05/31/2005 21:50:00*4.67175*4.67175*4.67175*4.671
05/31/2005 21:55:00*4.6653*4.67125*4.67175*4.6653
05/31/2005 22:00:00*4.6718*4.67275*4.67275*4.67125
05/31/2005 22:05:00*4.6743*4.67375*4.6743*4.67275
05/31/2005 22:10:00*4.6641*4.67525*4.67525*4.6641
05/31/2005 22:15:00*4.67475*4.67475*4.67525*4.67475
05/31/2005 22:20:00*4.6709*4.67325*4.67475*4.6709
05/31/2005 22:25:00*4.6713*4.67425*4.67425*4.6713
05/31/2005 22:30:00*4.6716*4.67425*4.67525*4.6716
05/31/2005 22:35:00*4.67425*4.67425*4.67475*4.67425
05/31/2005 22:40:00*4.67425*4.67425*4.67425*4.67425
05/31/2005 22:45:00*4.6736*4.67475*4.67475*4.6736
05/31/2005 22:50:00*4.6747*4.674*4.67475*4.674
05/31/2005 22:55:00*4.6724*4.67275*4.674*4.6724
05/31/2005 23:00:00*4.67375*4.67425*4.67425*4.67275
05/31/2005 23:05:00*4.6704*4.6802*4.6802*4.6704
05/31/2005 23:10:00*4.6738*4.67375*4.6802*4.67375
05/31/2005 23:15:00*4.6672*4.67175*4.67835*4.6672
05/31/2005 23:20:00*4.6692*4.67225*4.67225*4.6692
05/31/2005 23:25:00*4.6726*4.67325*4.67325*4.67225
05/31/2005 23:30:00*4.6695*4.67325*4.67325*4.6695
05/31/2005 23:35:00*4.6693*4.67175*4.67325*4.6693
05/31/2005 23:40:00*4.6688*4.67225*4.67815*4.6688
05/31/2005 23:45:00*4.6724*4.67225*4.67275*4.67225
05/31/2005 23:50:00*4.6723*4.6723*4.6723*4.67225
05/31/2005 23:55:00*4.6725*4.6725*4.6725*4.6723
06/01/2005 00:00:00*4.6707*4.67125*4.6725*4.656
06/01/2005 00:05:00*4.671*4.67175*4.67175*4.671
06/01/2005 00:10:00*4.6696*4.6696*4.67175*4.6696
06/01/2005 00:15:00*4.6715*4.66525*4.6715*4.6565
06/01/2005 00:20:00*4.6707*4.6707*4.6707*4.66525
06/01/2005 00:25:00*4.6726*4.67225*4.6726*4.657
06/01/2005 00:30:00*4.6707*4.67325*4.67325*4.6707
06/01/2005 00:35:00*4.6726*4.67125*4.67325*4.67125
06/01/2005 00:40:00*4.66535*4.67225*4.67225*4.66535
06/01/2005 00:45:00*4.67275*4.67275*4.67275*4.67225
06/01/2005 00:50:00*4.6717*4.67225*4.67275*4.6717
06/01/2005 00:55:00*4.6721*4.67225*4.67275*4.6721
06/01/2005 01:00:00*4.6682*4.6781*4.6781*4.6682
06/01/2005 01:05:00*4.6725*4.6725*4.6781*4.6725
06/01/2005 01:10:00*4.6724*4.6724*4.6725*4.6724
06/01/2005 01:15:00*4.6721*4.673*4.673*4.672
06/01/2005 01:20:00*4.6725*4.67225*4.67325*4.6715
06/01/2005 01:25:00*4.6715*4.67325*4.67325*4.6715
06/01/2005 01:30:00*4.671*4.672*4.67325*4.671
06/01/2005 01:35:00*4.6725*4.671*4.67275*4.671
06/01/2005 01:40:00*4.6715*4.672*4.672*4.6705
06/01/2005 01:45:00*4.671*4.67225*4.67225*4.671
06/01/2005 01:50:00*4.67225*4.672*4.67225*4.6715
06/01/2005 01:55:00*4.6715*4.672*4.672*4.671
06/01/2005 02:00:00*4.671*4.67125*4.67225*4.671
06/01/2005 02:05:00*4.6715*4.671*4.67175*4.671
06/01/2005 02:10:00*4.6715*4.6735*4.6735*4.671
06/01/2005 02:15:00*4.673*4.673*4.67375*4.672
06/01/2005 02:20:00*4.672*4.6725*4.6735*4.672
06/01/2005 02:25:00*4.6735*4.6735*4.67425*4.6725
06/01/2005 02:30:00*4.673*4.673*4.67425*4.673
06/01/2005 02:35:00*4.6735*4.673*4.6735*4.672
06/01/2005 02:40:00*4.672*4.673*4.67325*4.6695
06/01/2005 02:45:00*4.66925*4.6725*4.6735*4.66925
06/01/2005 02:50:00*4.673*4.672*4.67375*4.672
06/01/2005 02:55:00*4.673*4.6725*4.67375*4.672
06/01/2005 03:00:00*4.672*4.669*4.673*4.669
06/01/2005 03:05:00*4.67*4.669*4.67075*4.6665
06/01/2005 03:10:00*4.6685*4.6695*4.6695*4.668
06/01/2005 03:15:00*4.669*4.6695*4.67075*4.669
06/01/2005 03:20:00*4.67*4.67*4.67125*4.669
06/01/2005 03:25:00*4.6695*4.6685*4.67075*4.6685
06/01/2005 03:30:00*4.6685*4.669*4.67*4.6685
06/01/2005 03:35:00*4.6695*4.669*4.67025*4.668
06/01/2005 03:40:00*4.6685*4.669*4.66925*4.6685
06/01/2005 03:45:00*4.669*4.67*4.6705*4.669
06/01/2005 03:50:00*4.6695*4.67*4.67075*4.669
06/01/2005 03:55:00*4.6695*4.67125*4.67125*4.669
06/01/2005 04:00:00*4.67*4.6685*4.67125*4.668
06/01/2005 04:05:00*4.6685*4.6685*4.66975*4.668
06/01/2005 04:10:00*4.6665*4.667*4.6685*4.6665
06/01/2005 04:15:00*4.6665*4.6675*4.6685*4.6665
06/01/2005 04:20:00*4.667*4.6675*4.669*4.6665
06/01/2005 04:25:00*4.667*4.666*4.6675*4.666
06/01/2005 04:30:00*4.666*4.6625*4.66675*4.6625
06/01/2005 04:35:00*4.662*4.662*4.663*4.657
06/01/2005 04:40:00*4.661*4.662*4.663*4.6595
06/01/2005 04:45:00*4.6615*4.6625*4.6635*4.661
06/01/2005 04:50:00*4.6605*4.6615*4.6625*4.6595
06/01/2005 04:55:00*4.6615*4.6615*4.662*4.659
06/01/2005 05:00:00*4.6615*4.66*4.662*4.6595
06/01/2005 05:05:00*4.66*4.659*4.661*4.658
06/01/2005 05:10:00*4.659*4.659*4.66025*4.658
06/01/2005 05:15:00*4.6585*4.659*4.66*4.658
06/01/2005 05:20:00*4.6595*4.6585*4.6605*4.6585
06/01/2005 05:25:00*4.6575*4.656*4.65875*4.656
06/01/2005 05:30:00*4.655*4.651*4.659*4.631
06/01/2005 05:35:00*4.644*4.648*4.651*4.644
06/01/2005 05:40:00*4.648*4.65*4.6505*4.648
06/01/2005 05:45:00*4.65*4.6495*4.65*4.64775
06/01/2005 05:50:00*4.649*4.6505*4.652*4.64875
06/01/2005 05:55:00*4.651*4.65*4.651*4.65
06/01/2005 06:00:00*4.6505*4.6485*4.651*4.648
06/01/2005 06:05:00*4.65*4.648*4.65*4.648
06/01/2005 06:10:00*4.6485*4.6485*4.649*4.648
06/01/2005 06:15:00*4.648*4.649*4.6495*4.647
06/01/2005 06:20:00*4.647*4.646*4.649*4.646
06/01/2005 06:25:00*4.645*4.646*4.6465*4.645
06/01/2005 06:30:00*4.6455*4.644*4.64725*4.644
06/01/2005 06:35:00*4.6445*4.643*4.645*4.642
06/01/2005 06:40:00*4.643*4.64*4.64375*4.64
06/01/2005 06:45:00*4.638*4.6405*4.642*4.638
06/01/2005 06:50:00*4.64*4.64*4.64125*4.64
06/01/2005 06:55:00*4.641*4.642*4.642*4.64
06/01/2005 07:00:00*4.641*4.641*4.642*4.6405
06/01/2005 07:05:00*4.6425*4.6405*4.6425*4.6405
06/01/2005 07:10:00*4.64*4.642*4.642*4.64
06/01/2005 07:15:00*4.642*4.64325*4.64325*4.642
06/01/2005 07:20:00*4.64375*4.644*4.6445*4.643
06/01/2005 07:25:00*4.64475*4.6455*4.6475*4.642
06/01/2005 07:30:00*4.6455*4.6455*4.6465*4.645
06/01/2005 07:35:00*4.646*4.647*4.64775*4.6455
06/01/2005 07:40:00*4.6465*4.6465*4.647*4.6465
06/01/2005 07:45:00*4.6475*4.6475*4.64875*4.6465
06/01/2005 07:50:00*4.647*4.647*4.64825*4.6465
06/01/2005 07:55:00*4.647*4.6465*4.64775*4.646
06/01/2005 08:00:00*4.646*4.6465*4.64725*4.6455
06/01/2005 08:05:00*4.647*4.64675*4.6475*4.6445
06/01/2005 08:10:00*4.646*4.644*4.647*4.644
06/01/2005 08:15:00*4.644*4.645*4.64625*4.644
06/01/2005 08:20:00*4.645*4.645*4.6455*4.6445
06/01/2005 08:25:00*4.64575*4.647*4.6475*4.645
06/01/2005 08:30:00*4.6465*4.6465*4.64875*4.6465
06/01/2005 08:35:00*4.6465*4.64725*4.64775*4.646
06/01/2005 08:40:00*4.6465*4.646*4.64725*4.646
06/01/2005 08:45:00*4.6465*4.646*4.647*4.646
06/01/2005 08:50:00*4.6465*4.646*4.647*4.646
06/01/2005 08:55:00*4.6455*4.64625*4.64625*4.645
06/01/2005 09:00:00*4.6455*4.645*4.64675*4.644
06/01/2005 09:05:00*4.645*4.645*4.64625*4.645
06/01/2005 09:10:00*4.645*4.645*4.6455*4.645
06/01/2005 09:15:00*4.645*4.644*4.645*4.644
06/01/2005 09:20:00*4.644*4.6445*4.645*4.644
06/01/2005 09:25:00*4.6445*4.6445*4.64575*4.644
06/01/2005 09:30:00*4.6445*4.6455*4.6465*4.6445
06/01/2005 09:35:00*4.645*4.6465*4.64725*4.645
06/01/2005 09:40:00*4.646*4.646*4.6475*4.646
06/01/2005 09:45:00*4.646*4.646*4.6475*4.6455
06/01/2005 09:50:00*4.647*4.649*4.649*4.646
06/01/2005 09:55:00*4.64925*4.65*4.6515*4.648
06/01/2005 10:00:00*4.65*4.65*4.65225*4.649
06/01/2005 10:05:00*4.6495*4.6495*4.65025*4.649
06/01/2005 10:10:00*4.649*4.649*4.6515*4.648
06/01/2005 10:15:00*4.64975*4.64925*4.64975*4.647
06/01/2005 10:20:00*4.648*4.648*4.65*4.647
06/01/2005 10:25:00*4.649*4.651*4.65225*4.648
06/01/2005 10:30:00*4.651*4.651*4.65225*4.651
06/01/2005 10:35:00*4.6515*4.653*4.653*4.6505
06/01/2005 10:40:00*4.652*4.6535*4.65375*4.652
06/01/2005 10:45:00*4.654*4.65325*4.654*4.652
06/01/2005 10:50:00*4.6525*4.6525*4.65375*4.6525
06/01/2005 10:55:00*4.653*4.654*4.6545*4.6525
06/01/2005 11:00:00*4.6535*4.654*4.6545*4.653
06/01/2005 11:05:00*4.653*4.6515*4.65425*4.651
06/01/2005 11:10:00*4.6515*4.652*4.65275*4.651
06/01/2005 11:15:00*4.652*4.651*4.6525*4.65
06/01/2005 11:20:00*4.65*4.651*4.652*4.65
06/01/2005 11:25:00*4.6505*4.651*4.6515*4.6505
06/01/2005 11:30:00*4.65*4.651*4.652*4.65
06/01/2005 11:35:00*4.6515*4.65*4.652*4.65
06/01/2005 11:40:00*4.65*4.6505*4.6515*4.65
06/01/2005 11:45:00*4.65125*4.65*4.65125*4.65
06/01/2005 11:50:00*4.65075*4.65075*4.65075*4.65
06/01/2005 11:55:00*4.65*4.6475*4.65125*4.647
06/01/2005 12:00:00*4.649*4.649*4.65025*4.6475
06/01/2005 12:05:00*4.65*4.65025*4.65075*4.649
06/01/2005 12:10:00*4.65075*4.65075*4.65075*4.65025
06/01/2005 12:15:00*4.65125*4.64975*4.65125*4.64975
06/01/2005 12:20:00*4.64975*4.65125*4.65125*4.64975
06/01/2005 12:25:00*4.6446*4.65125*4.6515*4.6446
06/01/2005 12:30:00*4.648*4.65075*4.6575*4.648
06/01/2005 12:35:00*4.6476*4.65705*4.65705*4.6476
06/01/2005 12:40:00*4.6494*4.6494*4.65705*4.6494
06/01/2005 12:45:00*4.6488*4.6488*4.6494*4.6488
06/01/2005 12:50:00*4.6489*4.6489*4.6489*4.6488
06/01/2005 12:55:00*4.6496*4.6496*4.6496*4.6489
06/01/2005 13:00:00*4.6494*4.6494*4.6496*4.6494
06/01/2005 13:05:00*4.6496*4.6496*4.6496*4.6494
06/01/2005 13:10:00*4.6494*4.6494*4.6496*4.6494
06/01/2005 13:15:00*4.6499*4.6499*4.6499*4.6494
06/01/2005 13:20:00*4.6511*4.6511*4.6511*4.6499
06/01/2005 13:25:00*4.6501*4.6501*4.6511*4.6501
06/01/2005 13:30:00*4.6496*4.6496*4.6501*4.6496
06/01/2005 13:35:00*4.6493*4.6493*4.6496*4.6493
06/01/2005 13:40:00*4.6491*4.6491*4.6493*4.6491
06/01/2005 13:45:00*4.6514*4.6514*4.6514*4.6491
06/01/2005 13:50:00*4.6506*4.6506*4.6514*4.6506
06/01/2005 13:55:00*4.6518*4.6518*4.6518*4.6506
06/01/2005 14:00:00*4.6504*4.6504*4.6518*4.6504
06/01/2005 14:05:00*4.6506*4.6506*4.6506*4.6504
06/01/2005 14:10:00*4.6505*4.6505*4.6506*4.6505
06/01/2005 14:15:00*4.6517*4.6517*4.6517*4.6505
06/01/2005 14:20:00*4.6499*4.6499*4.6517*4.6499
06/01/2005 14:25:00*4.6514*4.6514*4.6514*4.6499
06/01/2005 14:30:00*4.6467*4.6467*4.6514*4.6467
06/01/2005 14:35:00*4.6468*4.6468*4.6468*4.6467
06/01/2005 14:40:00*4.648*4.648*4.648*4.6468
06/01/2005 14:45:00*4.6481*4.6481*4.6481*4.648
06/01/2005 14:50:00*4.6486*4.6486*4.6486*4.6481
06/01/2005 14:55:00*4.648*4.648*4.6486*4.648
06/01/2005 15:00:00*4.6487*4.6487*4.6487*4.648
06/01/2005 15:05:00*4.6481*4.6481*4.6487*4.6481
06/01/2005 15:10:00*4.648*4.648*4.6481*4.648
06/01/2005 15:15:00*4.6479*4.6479*4.648*4.6479
06/01/2005 15:20:00*4.6478*4.6478*4.6479*4.6478
06/01/2005 15:25:00*4.6472*4.6472*4.6478*4.6472
06/01/2005 15:30:00*4.6482*4.6482*4.6482*4.6472
06/01/2005 15:35:00*4.6471*4.6471*4.6482*4.6471
06/01/2005 15:40:00*4.6473*4.6473*4.6473*4.6471
06/01/2005 15:45:00*4.6451*4.6451*4.6473*4.6451
06/01/2005 15:50:00*4.6433*4.6433*4.6451*4.6433
06/01/2005 15:55:00*4.6444*4.6444*4.6444*4.6433
06/01/2005 16:00:00*4.6449*4.6449*4.6449*4.6444
06/01/2005 16:05:00*4.642*4.642*4.6449*4.642
06/01/2005 16:10:00*4.6418*4.6418*4.642*4.6418
06/01/2005 16:15:00*4.6408*4.6408*4.6418*4.6408
06/01/2005 16:20:00*4.6399*4.6399*4.6408*4.6399
06/01/2005 16:25:00*4.6407*4.6407*4.6407*4.6399
06/01/2005 16:30:00*4.6404*4.6404*4.6407*4.6404
06/01/2005 16:35:00*4.6351*4.6351*4.6404*4.6351
06/01/2005 16:40:00*4.6357*4.6357*4.6357*4.6351
06/01/2005 16:45:00*4.6351*4.6351*4.6357*4.6351
06/01/2005 16:50:00*4.6361*4.6361*4.6361*4.6351
06/01/2005 16:55:00*4.6354*4.6354*4.6361*4.6354
06/01/2005 17:00:00*4.638*4.638*4.638*4.6354
