05/30/2005 17:05:00*4.6827*4.6827*4.6827*4.6771
05/30/2005 17:10:00*4.6824*4.6824*4.6827*4.6824
05/30/2005 17:15:00*4.682*4.682*4.6824*4.682
05/30/2005 17:20:00*4.6823*4.6823*4.6823*4.682
05/30/2005 17:25:00*4.6823*4.6823*4.6823*4.6823
05/30/2005 17:30:00*4.6823*4.6823*4.6823*4.6823
05/30/2005 17:35:00*4.6822*4.6822*4.6823*4.6822
05/30/2005 17:40:00*4.6822*4.6822*4.6822*4.6822
05/30/2005 17:45:00*4.682*4.682*4.6822*4.682
05/30/2005 17:50:00*4.6826*4.6826*4.6826*4.682
05/30/2005 17:55:00*4.6818*4.6818*4.6826*4.6818
05/30/2005 18:00:00*4.6824*4.6824*4.6824*4.6818
05/30/2005 18:05:00*4.6843*4.6843*4.6843*4.6824
05/30/2005 18:10:00*4.6834*4.6834*4.6843*4.6834
05/30/2005 18:15:00*4.6832*4.6832*4.6834*4.6832
05/30/2005 18:20:00*4.6832*4.6832*4.6832*4.6832
05/30/2005 18:25:00*4.6833*4.6833*4.6833*4.6832
05/30/2005 18:30:00*4.6834*4.6834*4.6834*4.6833
05/30/2005 18:35:00*4.6827*4.6827*4.6834*4.6827
05/30/2005 18:40:00*4.6832*4.6832*4.6832*4.6827
05/30/2005 18:45:00*4.6829*4.6829*4.6832*4.6829
05/30/2005 18:50:00*4.683*4.683*4.683*4.6829
05/30/2005 18:55:00*4.6842*4.6842*4.6842*4.683
05/30/2005 19:00:00*4.6824*4.6824*4.6842*4.6824
05/30/2005 19:05:00*4.6833*4.6833*4.6833*4.6824
05/30/2005 19:10:00*4.6826*4.6826*4.6833*4.6826
05/30/2005 19:15:00*4.6822*4.6822*4.6826*4.6822
05/30/2005 19:20:00*4.6824*4.6824*4.6824*4.6822
05/30/2005 19:25:00*4.6823*4.6823*4.6824*4.6823
05/30/2005 19:30:00*4.6815*4.6815*4.6823*4.6815
05/30/2005 19:35:00*4.6818*4.6818*4.6818*4.6815
05/30/2005 19:40:00*4.6818*4.6818*4.6818*4.6818
05/30/2005 19:45:00*4.6818*4.6818*4.6818*4.6818
05/30/2005 19:50:00*4.6818*4.6818*4.6818*4.6818
05/30/2005 19:55:00*4.6818*4.6818*4.6818*4.6818
05/30/2005 20:00:00*4.6855*4.6855*4.6855*4.6818
05/30/2005 20:05:00*4.688*4.68725*4.688*4.672
05/30/2005 20:10:00*4.6866*4.686*4.68725*4.686
05/30/2005 20:15:00*4.6856*4.6856*4.686*4.6856
05/30/2005 20:20:00*4.6854*4.6854*4.6856*4.6854
05/30/2005 20:25:00*4.6846*4.67855*4.6854*4.67
05/30/2005 20:30:00*4.685*4.68575*4.68575*4.67855
05/30/2005 20:35:00*4.6852*4.68675*4.68675*4.6852
05/30/2005 20:40:00*4.6829*4.68525*4.68675*4.6829
05/30/2005 20:45:00*4.6857*4.68475*4.686*4.68475
05/30/2005 20:50:00*4.6822*4.68425*4.68475*4.6822
05/30/2005 20:55:00*4.684*4.68525*4.68525*4.684
05/30/2005 21:00:00*4.68425*4.68525*4.68525*4.68425
05/30/2005 21:05:00*4.6855*4.685*4.6855*4.685
05/30/2005 21:10:00*4.6796*4.68375*4.685*4.6796
05/30/2005 21:15:00*4.6805*4.68325*4.69*4.6805
05/30/2005 21:20:00*4.68*4.683*4.6895*4.68
05/30/2005 21:25:00*4.6829*4.68325*4.68325*4.68275
05/30/2005 21:30:00*4.6769*4.68175*4.68325*4.6769
05/30/2005 21:35:00*4.6788*4.68125*4.68225*4.6788
05/30/2005 21:40:00*4.6771*4.68175*4.68175*4.6771
05/30/2005 21:45:00*4.6786*4.68075*4.68175*4.6786
05/30/2005 21:50:00*4.6774*4.68*4.68075*4.6774
05/30/2005 21:55:00*4.675*4.67525*4.68*4.675
05/30/2005 22:00:00*4.6729*4.675*4.67575*4.6729
05/30/2005 22:05:00*4.67575*4.67625*4.67675*4.675
05/30/2005 22:10:00*4.67625*4.67625*4.67625*4.67625
05/30/2005 22:15:00*4.6767*4.67825*4.67825*4.67625
05/30/2005 22:20:00*4.6716*4.67775*4.67825*4.6716
05/30/2005 22:25:00*4.6769*4.67775*4.67775*4.67675
05/30/2005 22:30:00*4.6742*4.67725*4.68385*4.6742
05/30/2005 22:35:00*4.6774*4.67875*4.67875*4.67725
05/30/2005 22:40:00*4.67925*4.67875*4.67925*4.67875
05/30/2005 22:45:00*4.6755*4.678*4.685*4.6755
05/30/2005 22:50:00*4.6731*4.678*4.678*4.6731
05/30/2005 22:55:00*4.6739*4.67875*4.67875*4.6739
05/30/2005 23:00:00*4.6755*4.678*4.685*4.6755
05/30/2005 23:05:00*4.6745*4.67875*4.67875*4.6745
05/30/2005 23:10:00*4.6783*4.67725*4.67875*4.67725
05/30/2005 23:15:00*4.6771*4.677*4.67825*4.677
05/30/2005 23:20:00*4.6734*4.67625*4.677*4.6734
05/30/2005 23:25:00*4.6728*4.6824*4.6824*4.6728
05/30/2005 23:30:00*4.676*4.676*4.6824*4.676
05/30/2005 23:35:00*4.6771*4.6771*4.6771*4.676
05/30/2005 23:40:00*4.6765*4.68275*4.68275*4.6765
05/30/2005 23:45:00*4.6764*4.67475*4.68275*4.67475
05/30/2005 23:50:00*4.6717*4.67625*4.67625*4.6717
05/30/2005 23:55:00*4.66965*4.66965*4.67625*4.66965
05/31/2005 00:00:00*4.6762*4.67575*4.6762*4.66965
05/31/2005 00:05:00*4.6756*4.67625*4.67675*4.6756
05/31/2005 00:10:00*4.673*4.67575*4.6825*4.673
05/31/2005 00:15:00*4.6766*4.67575*4.677*4.67575
05/31/2005 00:20:00*4.6725*4.682*4.682*4.6725
05/31/2005 00:25:00*4.6739*4.6739*4.682*4.6739
05/31/2005 00:30:00*4.6741*4.659*4.6741*4.659
05/31/2005 00:35:00*4.6749*4.67525*4.67525*4.659
05/31/2005 00:40:00*4.6714*4.67625*4.67625*4.6714
05/31/2005 00:45:00*4.6752*4.6752*4.67625*4.6752
05/31/2005 00:50:00*4.6756*4.6756*4.6756*4.6752
05/31/2005 00:55:00*4.6748*4.67425*4.6756*4.67425
05/31/2005 01:00:00*4.6709*4.67425*4.67425*4.6709
05/31/2005 01:05:00*4.6711*4.67475*4.68055*4.6711
05/31/2005 01:10:00*4.6717*4.67425*4.67475*4.6717
05/31/2005 01:15:00*4.6705*4.67375*4.67425*4.6705
05/31/2005 01:20:00*4.6704*4.67225*4.67375*4.6704
05/31/2005 01:25:00*4.6695*4.67175*4.67225*4.6695
05/31/2005 01:30:00*4.6722*4.67225*4.67225*4.67175
05/31/2005 01:35:00*4.671*4.67275*4.67275*4.671
05/31/2005 01:40:00*4.6691*4.66925*4.67275*4.66825
05/31/2005 01:45:00*4.6663*4.6705*4.67565*4.6663
05/31/2005 01:50:00*4.6707*4.67125*4.67125*4.6705
05/31/2005 01:55:00*4.6726*4.67375*4.67375*4.67125
05/31/2005 02:00:00*4.66705*4.67325*4.67375*4.66705
05/31/2005 02:05:00*4.67325*4.675*4.675*4.67325
05/31/2005 02:10:00*4.6706*4.67425*4.675*4.6706
05/31/2005 02:15:00*4.6754*4.67425*4.6754*4.67425
05/31/2005 02:20:00*4.6709*4.67475*4.68045*4.6709
05/31/2005 02:25:00*4.6697*4.67175*4.67475*4.6697
05/31/2005 02:30:00*4.67225*4.6715*4.67225*4.6715
05/31/2005 02:35:00*4.6715*4.67275*4.67275*4.6715
05/31/2005 02:40:00*4.6666*4.6666*4.67275*4.6666
05/31/2005 02:45:00*4.6725*4.67375*4.67375*4.6666
05/31/2005 02:50:00*4.67325*4.67325*4.67375*4.67325
05/31/2005 02:55:00*4.6685*4.67175*4.67325*4.6685
05/31/2005 03:00:00*4.6724*4.6724*4.6724*4.67175
05/31/2005 03:05:00*4.6718*4.67175*4.6724*4.67175
05/31/2005 03:10:00*4.6717*4.67225*4.67225*4.6717
05/31/2005 03:15:00*4.6714*4.67175*4.67225*4.6714
05/31/2005 03:20:00*4.6718*4.67275*4.67275*4.67175
05/31/2005 03:25:00*4.6726*4.67375*4.67475*4.6726
05/31/2005 03:30:00*4.67*4.6725*4.67375*4.67
05/31/2005 03:35:00*4.669*4.67175*4.6725*4.669
05/31/2005 03:40:00*4.67325*4.67425*4.67425*4.67175
05/31/2005 03:45:00*4.6698*4.67375*4.67425*4.6698
05/31/2005 03:50:00*4.6697*4.67425*4.67425*4.6697
05/31/2005 03:55:00*4.6699*4.67575*4.67575*4.6699
05/31/2005 04:00:00*4.6747*4.6747*4.67575*4.6747
05/31/2005 04:05:00*4.6738*4.67475*4.67525*4.6738
05/31/2005 04:10:00*4.6716*4.67425*4.67525*4.6716
05/31/2005 04:15:00*4.6713*4.67625*4.67625*4.6713
05/31/2005 04:20:00*4.6708*4.67675*4.67675*4.6708
05/31/2005 04:25:00*4.6734*4.67575*4.67675*4.6734
05/31/2005 04:30:00*4.6765*4.67675*4.67675*4.67575
05/31/2005 04:35:00*4.67725*4.67675*4.67725*4.67675
05/31/2005 04:40:00*4.6736*4.67725*4.67725*4.6736
05/31/2005 04:45:00*4.6738*4.67925*4.67925*4.6738
05/31/2005 04:50:00*4.6744*4.678*4.67925*4.6744
05/31/2005 04:55:00*4.6784*4.678*4.6784*4.678
05/31/2005 05:00:00*4.6714*4.67725*4.678*4.6714
05/31/2005 05:05:00*4.676*4.67525*4.67725*4.67525
05/31/2005 05:10:00*4.67575*4.67575*4.67575*4.67525
05/31/2005 05:15:00*4.6725*4.67525*4.6765*4.6725
05/31/2005 05:20:00*4.6721*4.67525*4.67525*4.6721
05/31/2005 05:25:00*4.67475*4.67325*4.67525*4.67325
05/31/2005 05:30:00*4.6707*4.67375*4.67525*4.6707
05/31/2005 05:35:00*4.6704*4.67125*4.67375*4.6704
05/31/2005 05:40:00*4.6687*4.67175*4.67175*4.6687
05/31/2005 05:45:00*4.6722*4.672*4.67275*4.67175
05/31/2005 05:50:00*4.6684*4.67175*4.672*4.6684
05/31/2005 05:55:00*4.668*4.66875*4.67175*4.668
05/31/2005 06:00:00*4.6669*4.66975*4.6757*4.6669
05/31/2005 06:05:00*4.6666*4.671*4.67605*4.6666
05/31/2005 06:10:00*4.671*4.66975*4.671*4.66975
05/31/2005 06:15:00*4.667*4.67075*4.67125*4.667
05/31/2005 06:20:00*4.6657*4.66875*4.67075*4.6657
05/31/2005 06:25:00*4.6665*4.66975*4.66975*4.6665
05/31/2005 06:30:00*4.6667*4.66825*4.66975*4.6667
05/31/2005 06:35:00*4.6657*4.66925*4.67485*4.6657
05/31/2005 06:40:00*4.6687*4.6687*4.66925*4.6687
05/31/2005 06:45:00*4.6666*4.66925*4.66925*4.6666
05/31/2005 06:50:00*4.6683*4.66825*4.66925*4.66825
05/31/2005 06:55:00*4.6651*4.67455*4.67455*4.6651
05/31/2005 07:00:00*4.6666*4.66925*4.67455*4.6666
05/31/2005 07:05:00*4.66975*4.66925*4.66975*4.66925
05/31/2005 07:10:00*4.66925*4.66925*4.66925*4.66925
05/31/2005 07:15:00*4.6691*4.66925*4.66925*4.66875
05/31/2005 07:20:00*4.6687*4.66825*4.66925*4.66825
05/31/2005 07:25:00*4.6682*4.66775*4.66825*4.66775
05/31/2005 07:30:00*4.6667*4.66825*4.66825*4.6667
05/31/2005 07:35:00*4.6677*4.66775*4.66825*4.6677
05/31/2005 07:40:00*4.667*4.667*4.66775*4.667
05/31/2005 07:45:00*4.6676*4.66155*4.6676*4.653
05/31/2005 07:50:00*4.6686*4.6686*4.6686*4.66155
05/31/2005 07:55:00*4.6657*4.66725*4.6686*4.652
05/31/2005 08:00:00*4.6672*4.66725*4.66775*4.6672
05/31/2005 08:05:00*4.6615*4.66775*4.66775*4.6615
05/31/2005 08:10:00*4.6677*4.66825*4.66825*4.6677
05/31/2005 08:15:00*4.6674*4.66775*4.66825*4.6674
05/31/2005 08:20:00*4.6681*4.6681*4.6681*4.66775
05/31/2005 08:25:00*4.6677*4.6677*4.6681*4.6677
05/31/2005 08:30:00*4.6682*4.6682*4.6682*4.6677
05/31/2005 08:35:00*4.6677*4.66775*4.6682*4.6677
05/31/2005 08:40:00*4.6672*4.6672*4.66775*4.6672
05/31/2005 08:45:00*4.6681*4.66825*4.66825*4.6672
05/31/2005 08:50:00*4.6687*4.66925*4.66925*4.66825
05/31/2005 08:55:00*4.669*4.66975*4.66975*4.669
05/31/2005 09:00:00*4.6694*4.6694*4.66975*4.6694
05/31/2005 09:05:00*4.6682*4.6682*4.6694*4.6682
05/31/2005 09:10:00*4.6686*4.66975*4.66975*4.6535
05/31/2005 09:15:00*4.6688*4.66925*4.66975*4.6688
05/31/2005 09:20:00*4.67025*4.66975*4.67025*4.66925
05/31/2005 09:25:00*4.67225*4.67225*4.67225*4.66975
05/31/2005 09:30:00*4.6708*4.67225*4.67275*4.6708
05/31/2005 09:35:00*4.67275*4.67275*4.67275*4.67225
05/31/2005 09:40:00*4.6723*4.67275*4.67275*4.67225
05/31/2005 09:45:00*4.67225*4.67125*4.67275*4.67125
05/31/2005 09:50:00*4.67275*4.67275*4.67275*4.67125
05/31/2005 09:55:00*4.6721*4.67275*4.67325*4.6721
05/31/2005 10:00:00*4.6693*4.67225*4.67275*4.6693
05/31/2005 10:05:00*4.67225*4.67225*4.67225*4.67225
05/31/2005 10:10:00*4.673*4.67275*4.673*4.67225
05/31/2005 10:15:00*4.6697*4.67475*4.67475*4.6697
05/31/2005 10:20:00*4.6709*4.67425*4.67475*4.6709
05/31/2005 10:25:00*4.6696*4.67375*4.67425*4.6696
05/31/2005 10:30:00*4.6747*4.678*4.678*4.67375
05/31/2005 10:35:00*4.6726*4.67525*4.678*4.6726
05/31/2005 10:40:00*4.67475*4.67475*4.67525*4.67475
05/31/2005 10:45:00*4.6752*4.67725*4.67725*4.67475
05/31/2005 10:50:00*4.67725*4.67725*4.67725*4.67725
05/31/2005 10:55:00*4.6768*4.663*4.67725*4.663
05/31/2005 11:00:00*4.6786*4.67625*4.6786*4.663
05/31/2005 11:05:00*4.6793*4.67725*4.6793*4.67625
05/31/2005 11:10:00*4.6778*4.678*4.678*4.67725
05/31/2005 11:15:00*4.6773*4.678*4.678*4.6773
05/31/2005 11:20:00*4.6774*4.67675*4.678*4.67675
05/31/2005 11:25:00*4.6762*4.67725*4.67775*4.6762
05/31/2005 11:30:00*4.6724*4.6724*4.67725*4.6724
05/31/2005 11:35:00*4.6757*4.6757*4.6757*4.6724
05/31/2005 11:40:00*4.6775*4.6775*4.6775*4.6757
05/31/2005 11:45:00*4.6792*4.67775*4.6792*4.67725
05/31/2005 11:50:00*4.6751*4.67725*4.67775*4.6751
05/31/2005 11:55:00*4.6739*4.68345*4.68345*4.6739
05/31/2005 12:00:00*4.6761*4.67675*4.68345*4.6761
05/31/2005 12:05:00*4.6741*4.67675*4.67675*4.6741
05/31/2005 12:10:00*4.6724*4.67525*4.67675*4.6724
05/31/2005 12:15:00*4.672*4.6735*4.67525*4.672
05/31/2005 12:20:00*4.6705*4.68*4.68*4.6705
05/31/2005 12:25:00*4.6739*4.67425*4.68*4.6739
05/31/2005 12:30:00*4.6738*4.67475*4.67475*4.6738
05/31/2005 12:35:00*4.6747*4.6747*4.67475*4.6747
05/31/2005 12:40:00*4.675*4.675*4.675*4.6747
05/31/2005 12:45:00*4.6743*4.6743*4.675*4.6743
05/31/2005 12:50:00*4.6747*4.6747*4.6747*4.6743
05/31/2005 12:55:00*4.6731*4.6731*4.6747*4.6731
05/31/2005 13:00:00*4.6731*4.6731*4.6731*4.6731
05/31/2005 13:05:00*4.6732*4.6732*4.6732*4.6731
05/31/2005 13:10:00*4.6731*4.67325*4.67325*4.6731
05/31/2005 13:15:00*4.6734*4.67275*4.6734*4.67225
05/31/2005 13:20:00*4.6729*4.6729*4.6729*4.67275
05/31/2005 13:25:00*4.6731*4.6731*4.6731*4.6729
05/31/2005 13:30:00*4.673*4.673*4.6731*4.673
05/31/2005 13:35:00*4.6736*4.6736*4.6736*4.673
05/31/2005 13:40:00*4.6727*4.6727*4.6736*4.6727
05/31/2005 13:45:00*4.6738*4.6738*4.6738*4.6727
05/31/2005 13:50:00*4.6724*4.6724*4.6738*4.6724
05/31/2005 13:55:00*4.6692*4.6692*4.6724*4.6692
05/31/2005 14:00:00*4.671*4.671*4.671*4.6692
05/31/2005 14:05:00*4.6717*4.6717*4.6717*4.671
05/31/2005 14:10:00*4.6707*4.6707*4.6717*4.6707
05/31/2005 14:15:00*4.6707*4.6707*4.6707*4.6707
05/31/2005 14:20:00*4.671*4.671*4.671*4.6707
05/31/2005 14:25:00*4.6712*4.6712*4.6712*4.671
05/31/2005 14:30:00*4.6698*4.6698*4.6712*4.6698
05/31/2005 14:35:00*4.6702*4.6702*4.6702*4.6698
05/31/2005 14:40:00*4.6701*4.6701*4.6702*4.6701
05/31/2005 14:45:00*4.6678*4.6678*4.6701*4.6678
05/31/2005 14:50:00*4.6717*4.6717*4.6717*4.6678
05/31/2005 14:55:00*4.6692*4.6692*4.6717*4.6692
05/31/2005 15:00:00*4.6679*4.6679*4.6692*4.6679
05/31/2005 15:05:00*4.6688*4.6688*4.6688*4.6679
05/31/2005 15:10:00*4.6709*4.6709*4.6709*4.6688
05/31/2005 15:15:00*4.6682*4.6682*4.6709*4.6682
05/31/2005 15:20:00*4.6686*4.6686*4.6686*4.6682
05/31/2005 15:25:00*4.6675*4.6675*4.6686*4.6675
05/31/2005 15:30:00*4.6676*4.6676*4.6676*4.6675
05/31/2005 15:35:00*4.6676*4.6676*4.6676*4.6676
05/31/2005 15:40:00*4.6684*4.6684*4.6684*4.6676
05/31/2005 15:45:00*4.6674*4.6674*4.6684*4.6674
05/31/2005 15:50:00*4.6682*4.6682*4.6682*4.6674
05/31/2005 15:55:00*4.6677*4.6677*4.6682*4.6677
05/31/2005 16:00:00*4.6665*4.6665*4.6677*4.6665
05/31/2005 16:05:00*4.668*4.668*4.668*4.6665
05/31/2005 16:10:00*4.668*4.668*4.668*4.668
05/31/2005 16:15:00*4.6677*4.6677*4.668*4.6677
05/31/2005 16:20:00*4.6686*4.6686*4.6686*4.6677
05/31/2005 16:25:00*4.6695*4.6695*4.6695*4.6686
05/31/2005 16:30:00*4.6693*4.6693*4.6695*4.6693
05/31/2005 16:35:00*4.6686*4.6686*4.6693*4.6686
05/31/2005 16:40:00*4.6687*4.6687*4.6687*4.6686
05/31/2005 16:45:00*4.6685*4.6685*4.6687*4.6685
05/31/2005 16:50:00*4.6687*4.6687*4.6687*4.6685
05/31/2005 16:55:00*4.6686*4.6686*4.6687*4.6686
05/31/2005 17:00:00*4.669*4.669*4.669*4.6686
