05/29/2005 17:05:00*4.688*4.688*4.688*4.688
05/29/2005 17:10:00*4.688*4.688*4.688*4.688
05/29/2005 17:15:00*4.688*4.688*4.688*4.688
05/29/2005 17:20:00*4.688*4.688*4.688*4.688
05/29/2005 17:25:00*4.688*4.688*4.688*4.688
05/29/2005 17:30:00*4.688*4.688*4.688*4.688
05/29/2005 17:35:00*4.688*4.688*4.688*4.688
05/29/2005 17:40:00*4.688*4.688*4.688*4.688
05/29/2005 17:45:00*4.688*4.688*4.688*4.688
05/29/2005 17:50:00*4.688*4.688*4.688*4.688
05/29/2005 17:55:00*4.688*4.688*4.688*4.688
05/29/2005 18:00:00*4.688*4.688*4.688*4.688
05/29/2005 18:05:00*4.688*4.688*4.688*4.688
05/29/2005 18:10:00*4.688*4.688*4.688*4.688
05/29/2005 18:15:00*4.688*4.688*4.688*4.688
05/29/2005 18:20:00*4.688*4.688*4.688*4.688
05/29/2005 18:25:00*4.688*4.688*4.688*4.688
05/29/2005 18:30:00*4.688*4.688*4.688*4.688
05/29/2005 18:35:00*4.688*4.688*4.688*4.688
05/29/2005 18:40:00*4.688*4.688*4.688*4.688
05/29/2005 18:45:00*4.688*4.688*4.688*4.688
05/29/2005 18:50:00*4.688*4.688*4.688*4.688
05/29/2005 18:55:00*4.688*4.688*4.688*4.688
05/29/2005 19:00:00*4.688*4.688*4.688*4.688
05/29/2005 19:05:00*4.688*4.688*4.688*4.688
05/29/2005 19:10:00*4.688*4.688*4.688*4.688
05/29/2005 19:15:00*4.6839*4.6839*4.688*4.6839
05/29/2005 19:20:00*4.6837*4.6837*4.6839*4.6837
05/29/2005 19:25:00*4.6833*4.6833*4.6837*4.6833
05/29/2005 19:30:00*4.6834*4.6834*4.6834*4.6833
05/29/2005 19:35:00*4.6828*4.6828*4.6834*4.6828
05/29/2005 19:40:00*4.6849*4.6849*4.6849*4.6828
05/29/2005 19:45:00*4.6841*4.6841*4.6849*4.6841
05/29/2005 19:50:00*4.6845*4.6845*4.6845*4.6841
05/29/2005 19:55:00*4.6843*4.6843*4.6845*4.6843
05/29/2005 20:00:00*4.6849*4.6849*4.6849*4.6843
05/29/2005 20:05:00*4.6835*4.6835*4.6849*4.6835
05/29/2005 20:10:00*4.6847*4.6781*4.6847*4.669
05/29/2005 20:15:00*4.6849*4.6849*4.6849*4.6781
05/29/2005 20:20:00*4.6843*4.6843*4.6849*4.6843
05/29/2005 20:25:00*4.684*4.671*4.6843*4.6695
05/29/2005 20:30:00*4.6861*4.6855*4.6861*4.671
05/29/2005 20:35:00*4.6853*4.68475*4.686*4.68475
05/29/2005 20:40:00*4.6815*4.6855*4.6855*4.6815
05/29/2005 20:45:00*4.685*4.68625*4.68625*4.685
05/29/2005 20:50:00*4.683*4.688*4.688*4.683
05/29/2005 20:55:00*4.68775*4.68775*4.688*4.68775
05/29/2005 21:00:00*4.6844*4.68775*4.68775*4.6844
05/29/2005 21:05:00*4.6839*4.68825*4.68825*4.6839
05/29/2005 21:10:00*4.6844*4.68875*4.68875*4.6844
05/29/2005 21:15:00*4.6851*4.69*4.69*4.6851
05/29/2005 21:20:00*4.6863*4.68975*4.69*4.6863
05/29/2005 21:25:00*4.6867*4.68975*4.68975*4.6867
05/29/2005 21:30:00*4.6861*4.689*4.6958*4.6861
05/29/2005 21:35:00*4.6862*4.6956*4.6956*4.6862
05/29/2005 21:40:00*4.6889*4.68975*4.6956*4.6889
05/29/2005 21:45:00*4.6884*4.6885*4.68975*4.6884
05/29/2005 21:50:00*4.6882*4.689*4.689*4.6882
05/29/2005 21:55:00*4.6883*4.68875*4.689*4.6883
05/29/2005 22:00:00*4.6888*4.69025*4.69025*4.68875
05/29/2005 22:05:00*4.6859*4.69595*4.69595*4.6859
05/29/2005 22:10:00*4.6889*4.6895*4.69595*4.6889
05/29/2005 22:15:00*4.6897*4.68975*4.68975*4.68925
05/29/2005 22:20:00*4.6889*4.68925*4.68975*4.6889
05/29/2005 22:25:00*4.6887*4.69*4.69*4.6887
05/29/2005 22:30:00*4.6891*4.6891*4.69*4.6891
05/29/2005 22:35:00*4.6898*4.69*4.69025*4.6891
05/29/2005 22:40:00*4.6906*4.69175*4.69175*4.69
05/29/2005 22:45:00*4.6905*4.69125*4.69175*4.6905
05/29/2005 22:50:00*4.6906*4.6906*4.69125*4.6906
05/29/2005 22:55:00*4.6903*4.6905*4.69175*4.6903
05/29/2005 23:00:00*4.6873*4.69075*4.69075*4.6873
05/29/2005 23:05:00*4.69*4.69025*4.69075*4.69
05/29/2005 23:10:00*4.6903*4.6903*4.6903*4.69025
05/29/2005 23:15:00*4.6905*4.6905*4.6905*4.6903
05/29/2005 23:20:00*4.6888*4.69025*4.6905*4.6888
05/29/2005 23:25:00*4.6903*4.6903*4.6903*4.69025
05/29/2005 23:30:00*4.6905*4.6905*4.6905*4.6903
05/29/2005 23:35:00*4.6903*4.6903*4.6905*4.6903
05/29/2005 23:40:00*4.6894*4.6894*4.6903*4.6894
05/29/2005 23:45:00*4.689*4.68975*4.69*4.6745
05/29/2005 23:50:00*4.6896*4.6896*4.68975*4.6896
05/29/2005 23:55:00*4.6898*4.68975*4.69025*4.6896
05/30/2005 00:00:00*4.69*4.69175*4.69175*4.68975
05/30/2005 00:05:00*4.69075*4.69125*4.69175*4.69075
05/30/2005 00:10:00*4.6915*4.69125*4.6915*4.69125
05/30/2005 00:15:00*4.6915*4.6915*4.6915*4.69125
05/30/2005 00:20:00*4.6915*4.6915*4.6915*4.6915
05/30/2005 00:25:00*4.691*4.69125*4.6915*4.691
05/30/2005 00:30:00*4.6909*4.6909*4.69125*4.6909
05/30/2005 00:35:00*4.691*4.69225*4.69225*4.6909
05/30/2005 00:40:00*4.693*4.693*4.693*4.69225
05/30/2005 00:45:00*4.6918*4.6925*4.6935*4.6918
05/30/2005 00:50:00*4.69225*4.69225*4.6925*4.69225
05/30/2005 00:55:00*4.69275*4.6925*4.69275*4.69225
05/30/2005 01:00:00*4.6893*4.6989*4.6989*4.6893
05/30/2005 01:05:00*4.6924*4.6924*4.6989*4.6924
05/30/2005 01:10:00*4.6918*4.69275*4.69275*4.6918
05/30/2005 01:15:00*4.692*4.69225*4.693*4.6915
05/30/2005 01:20:00*4.69275*4.692*4.69275*4.6915
05/30/2005 01:25:00*4.6915*4.691*4.692*4.691
05/30/2005 01:30:00*4.691*4.692*4.69225*4.691
05/30/2005 01:35:00*4.692*4.69225*4.69225*4.691
05/30/2005 01:40:00*4.6915*4.692*4.69225*4.6915
05/30/2005 01:45:00*4.69275*4.692*4.69275*4.69
05/30/2005 01:50:00*4.6905*4.691*4.692*4.6905
05/30/2005 01:55:00*4.6905*4.6915*4.6915*4.69
05/30/2005 02:00:00*4.691*4.691*4.69175*4.6895
05/30/2005 02:05:00*4.6905*4.6905*4.6915*4.6895
05/30/2005 02:10:00*4.69*4.691*4.692*4.6895
05/30/2005 02:15:00*4.6915*4.691*4.69175*4.6905
05/30/2005 02:20:00*4.6915*4.6905*4.6915*4.6895
05/30/2005 02:25:00*4.69075*4.69*4.691*4.69
05/30/2005 02:30:00*4.6895*4.6895*4.69*4.6895
05/30/2005 02:35:00*4.689*4.6895*4.69*4.689
05/30/2005 02:40:00*4.69*4.689*4.691*4.689
05/30/2005 02:45:00*4.6885*4.688*4.68925*4.6875
05/30/2005 02:50:00*4.689*4.68925*4.68925*4.688
05/30/2005 02:55:00*4.6885*4.6885*4.68925*4.688
05/30/2005 03:00:00*4.688*4.688*4.689*4.6875
05/30/2005 03:05:00*4.688*4.6875*4.6885*4.6875
05/30/2005 03:10:00*4.688*4.687*4.68825*4.686
05/30/2005 03:15:00*4.687*4.6885*4.6885*4.687
05/30/2005 03:20:00*4.688*4.688*4.6885*4.687
05/30/2005 03:25:00*4.68875*4.689*4.68925*4.688
05/30/2005 03:30:00*4.6885*4.688*4.689*4.688
05/30/2005 03:35:00*4.689*4.6885*4.689*4.688
05/30/2005 03:40:00*4.688*4.6885*4.689*4.6875
05/30/2005 03:45:00*4.689*4.6885*4.68925*4.6875
05/30/2005 03:50:00*4.688*4.688*4.689*4.687
05/30/2005 03:55:00*4.68875*4.688*4.68875*4.688
05/30/2005 04:00:00*4.6875*4.6885*4.6885*4.6875
05/30/2005 04:05:00*4.6875*4.68975*4.68975*4.6875
05/30/2005 04:10:00*4.6885*4.6875*4.68975*4.6875
05/30/2005 04:15:00*4.688*4.689*4.68925*4.6875
05/30/2005 04:20:00*4.6875*4.6885*4.689*4.6875
05/30/2005 04:25:00*4.689*4.688*4.689*4.6875
05/30/2005 04:30:00*4.68825*4.6875*4.68875*4.687
05/30/2005 04:35:00*4.6875*4.688*4.68825*4.687
05/30/2005 04:40:00*4.688*4.687*4.68875*4.6865
05/30/2005 04:45:00*4.6875*4.687*4.68775*4.687
05/30/2005 04:50:00*4.6855*4.686*4.687*4.6855
05/30/2005 04:55:00*4.686*4.68625*4.687*4.6855
05/30/2005 05:00:00*4.686*4.68675*4.68675*4.6855
05/30/2005 05:05:00*4.686*4.6865*4.68675*4.686
05/30/2005 05:10:00*4.686*4.687*4.687*4.6855
05/30/2005 05:15:00*4.6855*4.686*4.688*4.685
05/30/2005 05:20:00*4.6855*4.687*4.687*4.685
05/30/2005 05:25:00*4.6865*4.68725*4.68725*4.6865
05/30/2005 05:30:00*4.6855*4.6855*4.68725*4.685
05/30/2005 05:35:00*4.68575*4.6855*4.68575*4.684
05/30/2005 05:40:00*4.685*4.685*4.6855*4.685
05/30/2005 05:45:00*4.68575*4.6855*4.68575*4.685
05/30/2005 05:50:00*4.686*4.6855*4.686*4.685
05/30/2005 05:55:00*4.6855*4.6855*4.6855*4.6855
05/30/2005 06:00:00*4.6855*4.6855*4.6855*4.6855
05/30/2005 06:05:00*4.6855*4.686*4.687*4.6855
05/30/2005 06:10:00*4.6855*4.686*4.68625*4.6855
05/30/2005 06:15:00*4.68675*4.6875*4.6875*4.686
05/30/2005 06:20:00*4.68725*4.68725*4.6875*4.68725
05/30/2005 06:25:00*4.6875*4.6875*4.6895*4.68725
05/30/2005 06:30:00*4.6875*4.687*4.688*4.687
05/30/2005 06:35:00*4.6875*4.688*4.6895*4.6865
05/30/2005 06:40:00*4.6865*4.6875*4.69*4.6865
05/30/2005 06:45:00*4.688*4.6875*4.69*4.6875
05/30/2005 06:50:00*4.6875*4.6895*4.6895*4.6875
05/30/2005 06:55:00*4.68975*4.689*4.68975*4.689
05/30/2005 07:00:00*4.69*4.6895*4.69*4.689
05/30/2005 07:05:00*4.68975*4.68925*4.68975*4.6885
05/30/2005 07:10:00*4.6895*4.68925*4.6895*4.68925
05/30/2005 07:15:00*4.69225*4.6875*4.69225*4.6875
05/30/2005 07:20:00*4.687*4.688*4.689*4.687
05/30/2005 07:25:00*4.6875*4.68675*4.688*4.686
05/30/2005 07:30:00*4.6855*4.68525*4.68675*4.6845
05/30/2005 07:35:00*4.6855*4.684*4.6865*4.6835
05/30/2005 07:40:00*4.684*4.68475*4.68475*4.684
05/30/2005 07:45:00*4.684*4.68425*4.68475*4.684
05/30/2005 07:50:00*4.6845*4.684*4.6845*4.684
05/30/2005 07:55:00*4.68475*4.68475*4.68475*4.684
05/30/2005 08:00:00*4.6835*4.6845*4.68475*4.6835
05/30/2005 08:05:00*4.68475*4.68425*4.68475*4.6825
05/30/2005 08:10:00*4.68275*4.68275*4.68425*4.68275
05/30/2005 08:15:00*4.6865*4.6865*4.6865*4.68275
05/30/2005 08:20:00*4.6825*4.683*4.6865*4.682
05/30/2005 08:25:00*4.68375*4.68325*4.686*4.682
05/30/2005 08:30:00*4.6855*4.685*4.68675*4.68325
05/30/2005 08:35:00*4.68575*4.68425*4.68575*4.684
05/30/2005 08:40:00*4.685*4.685*4.6855*4.68425
05/30/2005 08:45:00*4.68575*4.68575*4.68575*4.685
05/30/2005 08:50:00*4.68575*4.68575*4.68575*4.68575
05/30/2005 08:55:00*4.68575*4.68575*4.68575*4.68575
05/30/2005 09:00:00*4.685*4.68425*4.68575*4.684
05/30/2005 09:05:00*4.68425*4.68425*4.68425*4.68425
05/30/2005 09:10:00*4.67865*4.683*4.68425*4.659
05/30/2005 09:15:00*4.6835*4.6835*4.6845*4.6825
05/30/2005 09:20:00*4.683*4.68375*4.68375*4.683
05/30/2005 09:25:00*4.684*4.683*4.68425*4.683
05/30/2005 09:30:00*4.6835*4.684*4.684*4.683
05/30/2005 09:35:00*4.68425*4.6835*4.68425*4.683
05/30/2005 09:40:00*4.6835*4.6835*4.6835*4.6835
05/30/2005 09:45:00*4.6835*4.6825*4.6835*4.6825
05/30/2005 09:50:00*4.6825*4.6835*4.6835*4.6825
05/30/2005 09:55:00*4.684*4.68425*4.685*4.6825
05/30/2005 10:00:00*4.685*4.685*4.6855*4.68425
05/30/2005 10:05:00*4.6855*4.68425*4.68575*4.6835
05/30/2005 10:10:00*4.6825*4.683*4.68425*4.6825
05/30/2005 10:15:00*4.6825*4.682*4.683*4.682
05/30/2005 10:20:00*4.6825*4.682*4.683*4.682
05/30/2005 10:25:00*4.684*4.68425*4.68425*4.682
05/30/2005 10:30:00*4.68425*4.68425*4.68425*4.68425
05/30/2005 10:35:00*4.6835*4.684*4.68425*4.6835
05/30/2005 10:40:00*4.6835*4.68375*4.684*4.683
05/30/2005 10:45:00*4.6835*4.68425*4.68425*4.6835
05/30/2005 10:50:00*4.68425*4.6835*4.6845*4.6835
05/30/2005 10:55:00*4.684*4.684*4.684*4.6835
05/30/2005 11:00:00*4.684*4.684*4.684*4.684
05/30/2005 11:05:00*4.683*4.683*4.684*4.683
05/30/2005 11:10:00*4.684*4.68475*4.68475*4.683
05/30/2005 11:15:00*4.684*4.68525*4.68525*4.6835
05/30/2005 11:20:00*4.68525*4.68525*4.68525*4.68525
05/30/2005 11:25:00*4.685*4.6835*4.68525*4.6825
05/30/2005 11:30:00*4.684*4.684*4.684*4.6835
05/30/2005 11:35:00*4.683*4.6825*4.684*4.6825
05/30/2005 11:40:00*4.682*4.68225*4.683*4.682
05/30/2005 11:45:00*4.682*4.682*4.683*4.682
05/30/2005 11:50:00*4.683*4.682*4.683*4.682
05/30/2005 11:55:00*4.6825*4.682*4.6825*4.682
05/30/2005 12:00:00*4.68275*4.682*4.68275*4.6815
05/30/2005 12:05:00*4.68225*4.68225*4.68225*4.682
05/30/2005 12:10:00*4.68225*4.68225*4.68225*4.68225
05/30/2005 12:15:00*4.68225*4.68225*4.68225*4.68225
05/30/2005 12:20:00*4.6808*4.6808*4.68225*4.6808
05/30/2005 12:25:00*4.6807*4.6751*4.6808*4.667
05/30/2005 12:30:00*4.681*4.6665*4.681*4.6665
05/30/2005 12:35:00*4.6815*4.6755*4.6815*4.6665
05/30/2005 12:40:00*4.6806*4.6806*4.6806*4.6755
05/30/2005 12:45:00*4.6793*4.6793*4.6806*4.6793
05/30/2005 12:50:00*4.6801*4.6801*4.6801*4.6793
05/30/2005 12:55:00*4.6789*4.6675*4.6801*4.6675
05/30/2005 13:00:00*4.6795*4.6745*4.6795*4.667
05/30/2005 13:05:00*4.6787*4.67435*4.6787*4.6675
05/30/2005 13:10:00*4.68*4.68*4.68*4.67435
05/30/2005 13:15:00*4.6808*4.6759*4.6808*4.6685
05/30/2005 13:20:00*4.6784*4.6784*4.6784*4.6759
05/30/2005 13:25:00*4.6782*4.6782*4.6784*4.6782
05/30/2005 13:30:00*4.6793*4.6793*4.6793*4.6782
05/30/2005 13:35:00*4.6843*4.6843*4.6843*4.6793
05/30/2005 13:40:00*4.6837*4.6837*4.6843*4.6837
05/30/2005 13:45:00*4.6779*4.67445*4.6837*4.6685
05/30/2005 13:50:00*4.6791*4.6791*4.6791*4.67445
05/30/2005 13:55:00*4.6848*4.6848*4.6848*4.6791
05/30/2005 14:00:00*4.6859*4.6859*4.6859*4.6848
05/30/2005 14:05:00*4.684*4.684*4.6859*4.684
05/30/2005 14:10:00*4.6777*4.6777*4.684*4.6777
05/30/2005 14:15:00*4.6781*4.6781*4.6781*4.6777
05/30/2005 14:20:00*4.6778*4.6778*4.6781*4.6778
05/30/2005 14:25:00*4.6791*4.6791*4.6791*4.6778
05/30/2005 14:30:00*4.676*4.676*4.6791*4.676
05/30/2005 14:35:00*4.6771*4.6771*4.6771*4.676
05/30/2005 14:40:00*4.6761*4.6761*4.6771*4.6761
05/30/2005 14:45:00*4.6753*4.6753*4.6761*4.6753
05/30/2005 14:50:00*4.6752*4.6752*4.6753*4.6752
05/30/2005 14:55:00*4.6758*4.6758*4.6758*4.6752
05/30/2005 15:00:00*4.6759*4.6759*4.6759*4.6758
05/30/2005 15:05:00*4.676*4.676*4.676*4.6759
05/30/2005 15:10:00*4.6763*4.6763*4.6763*4.676
05/30/2005 15:15:00*4.6742*4.6742*4.6763*4.6742
05/30/2005 15:20:00*4.6768*4.6768*4.6768*4.6742
05/30/2005 15:25:00*4.6822*4.6822*4.6822*4.6768
05/30/2005 15:30:00*4.6835*4.6835*4.6835*4.6822
05/30/2005 15:35:00*4.6825*4.6825*4.6835*4.6825
05/30/2005 15:40:00*4.677*4.677*4.6825*4.677
05/30/2005 15:45:00*4.677*4.677*4.677*4.677
05/30/2005 15:50:00*4.6763*4.6763*4.677*4.6763
05/30/2005 15:55:00*4.6764*4.6764*4.6764*4.6763
05/30/2005 16:00:00*4.676*4.676*4.6764*4.676
05/30/2005 16:05:00*4.6761*4.6761*4.6761*4.676
05/30/2005 16:10:00*4.6825*4.6825*4.6825*4.6761
05/30/2005 16:15:00*4.6824*4.6824*4.6825*4.6824
05/30/2005 16:20:00*4.6834*4.6834*4.6834*4.6824
05/30/2005 16:25:00*4.6823*4.6823*4.6834*4.6823
05/30/2005 16:30:00*4.6763*4.6763*4.6823*4.6763
05/30/2005 16:35:00*4.676*4.676*4.6763*4.676
05/30/2005 16:40:00*4.676*4.676*4.676*4.676
05/30/2005 16:45:00*4.6758*4.6758*4.676*4.6758
05/30/2005 16:50:00*4.6762*4.6762*4.6762*4.6758
05/30/2005 16:55:00*4.676*4.676*4.6762*4.676
05/30/2005 17:00:00*4.6771*4.6771*4.6771*4.676
