05/24/2005 17:05:00*4.7005*4.7005*4.7005*4.7
05/24/2005 17:10:00*4.7004*4.7004*4.7005*4.7004
05/24/2005 17:15:00*4.6998*4.6998*4.7004*4.6998
05/24/2005 17:20:00*4.6991*4.6991*4.6998*4.6991
05/24/2005 17:25:00*4.6994*4.6994*4.6994*4.6991
05/24/2005 17:30:00*4.7001*4.7001*4.7001*4.6994
05/24/2005 17:35:00*4.6984*4.6984*4.7001*4.6984
05/24/2005 17:40:00*4.6998*4.6998*4.6998*4.6984
05/24/2005 17:45:00*4.6982*4.6982*4.6998*4.6982
05/24/2005 17:50:00*4.6977*4.6977*4.6982*4.6977
05/24/2005 17:55:00*4.7*4.7*4.7*4.6977
05/24/2005 18:00:00*4.6972*4.6972*4.7*4.6972
05/24/2005 18:05:00*4.7*4.7*4.7*4.6972
05/24/2005 18:10:00*4.6992*4.6992*4.7*4.6992
05/24/2005 18:15:00*4.6996*4.6996*4.6996*4.6992
05/24/2005 18:20:00*4.6997*4.6997*4.6997*4.6996
05/24/2005 18:25:00*4.6989*4.6989*4.6997*4.6989
05/24/2005 18:30:00*4.6987*4.6987*4.6989*4.6987
05/24/2005 18:35:00*4.6986*4.6986*4.6987*4.6986
05/24/2005 18:40:00*4.6981*4.6981*4.6986*4.6981
05/24/2005 18:45:00*4.6977*4.6977*4.6981*4.6977
05/24/2005 18:50:00*4.6977*4.6977*4.6977*4.6977
05/24/2005 18:55:00*4.6966*4.6966*4.6977*4.6966
05/24/2005 19:00:00*4.6989*4.6989*4.6989*4.6966
05/24/2005 19:05:00*4.6969*4.6969*4.6989*4.6969
05/24/2005 19:10:00*4.7011*4.7011*4.7011*4.6969
05/24/2005 19:15:00*4.6986*4.6986*4.7011*4.6986
05/24/2005 19:20:00*4.6997*4.6997*4.6997*4.6986
05/24/2005 19:25:00*4.6982*4.6982*4.6997*4.6982
05/24/2005 19:30:00*4.6999*4.6999*4.6999*4.6982
05/24/2005 19:35:00*4.6986*4.6986*4.6999*4.6986
05/24/2005 19:40:00*4.6996*4.6996*4.6996*4.6986
05/24/2005 19:45:00*4.6994*4.6994*4.6996*4.6994
05/24/2005 19:50:00*4.6993*4.6993*4.6994*4.6993
05/24/2005 19:55:00*4.6986*4.6986*4.6993*4.6986
05/24/2005 20:00:00*4.6983*4.6983*4.6986*4.6983
05/24/2005 20:05:00*4.6986*4.6845*4.6986*4.6845
05/24/2005 20:10:00*4.6983*4.69875*4.69875*4.6845
05/24/2005 20:15:00*4.6988*4.69975*4.69975*4.69875
05/24/2005 20:20:00*4.699*4.69925*4.69975*4.699
05/24/2005 20:25:00*4.6956*4.69875*4.7053*4.6956
05/24/2005 20:30:00*4.6947*4.697*4.7046*4.6947
05/24/2005 20:35:00*4.6938*4.7034*4.7034*4.6938
05/24/2005 20:40:00*4.6928*4.69825*4.7034*4.6928
05/24/2005 20:45:00*4.6987*4.6985*4.6987*4.69825
05/24/2005 20:50:00*4.6975*4.6985*4.6985*4.6975
05/24/2005 20:55:00*4.6949*4.69875*4.6995*4.6949
05/24/2005 21:00:00*4.6948*4.69725*4.70465*4.6948
05/24/2005 21:05:00*4.6947*4.6975*4.70385*4.6947
05/24/2005 21:10:00*4.6975*4.69625*4.698*4.69625
05/24/2005 21:15:00*4.69625*4.697*4.697*4.69625
05/24/2005 21:20:00*4.6971*4.697*4.69725*4.697
05/24/2005 21:25:00*4.694*4.6975*4.7035*4.694
05/24/2005 21:30:00*4.6975*4.6975*4.6975*4.6975
05/24/2005 21:35:00*4.6987*4.70225*4.70225*4.6975
05/24/2005 21:40:00*4.6956*4.7035*4.7035*4.6956
05/24/2005 21:45:00*4.7009*4.7035*4.7035*4.7009
05/24/2005 21:50:00*4.7025*4.70325*4.7035*4.7025
05/24/2005 21:55:00*4.69815*4.704*4.70425*4.69815
05/24/2005 22:00:00*4.7038*4.70425*4.70425*4.7038
05/24/2005 22:05:00*4.6953*4.7055*4.70765*4.6953
05/24/2005 22:10:00*4.6985*4.7045*4.7055*4.6985
05/24/2005 22:15:00*4.69815*4.70575*4.70625*4.69815
05/24/2005 22:20:00*4.70575*4.705*4.70575*4.705
05/24/2005 22:25:00*4.705*4.705*4.70525*4.705
05/24/2005 22:30:00*4.705*4.70325*4.705*4.703
05/24/2005 22:35:00*4.6998*4.703*4.7094*4.6998
05/24/2005 22:40:00*4.703*4.70375*4.70375*4.703
05/24/2005 22:45:00*4.70375*4.70375*4.70375*4.70375
05/24/2005 22:50:00*4.70375*4.7035*4.70375*4.70275
05/24/2005 22:55:00*4.6996*4.70225*4.70955*4.6996
05/24/2005 23:00:00*4.6997*4.7025*4.70885*4.6997
05/24/2005 23:05:00*4.6987*4.70175*4.7025*4.6987
05/24/2005 23:10:00*4.69585*4.70225*4.7025*4.69585
05/24/2005 23:15:00*4.6959*4.702*4.70225*4.6959
05/24/2005 23:20:00*4.6982*4.701*4.7081*4.6982
05/24/2005 23:25:00*4.6962*4.699*4.7066*4.6962
05/24/2005 23:30:00*4.6971*4.701*4.70605*4.6971
05/24/2005 23:35:00*4.701*4.69975*4.701*4.69975
05/24/2005 23:40:00*4.6967*4.7061*4.7061*4.6967
05/24/2005 23:45:00*4.6997*4.7005*4.7061*4.6997
05/24/2005 23:50:00*4.7*4.7*4.7005*4.7
05/24/2005 23:55:00*4.7019*4.7019*4.7019*4.7
05/25/2005 00:00:00*4.6993*4.7005*4.7019*4.6993
05/25/2005 00:05:00*4.6997*4.6997*4.7005*4.6997
05/25/2005 00:10:00*4.6993*4.70025*4.70025*4.6993
05/25/2005 00:15:00*4.6991*4.7*4.70025*4.6991
05/25/2005 00:20:00*4.6995*4.69975*4.7*4.6995
05/25/2005 00:25:00*4.6967*4.69925*4.7061*4.6967
05/25/2005 00:30:00*4.6987*4.6995*4.6995*4.6987
05/25/2005 00:35:00*4.7002*4.7005*4.7005*4.699
05/25/2005 00:40:00*4.694*4.70125*4.70125*4.694
05/25/2005 00:45:00*4.7003*4.70275*4.70275*4.7003
05/25/2005 00:50:00*4.69655*4.69655*4.70275*4.69655
05/25/2005 00:55:00*4.7018*4.70275*4.70275*4.69655
05/25/2005 01:00:00*4.6987*4.7086*4.7086*4.6987
05/25/2005 01:05:00*4.7027*4.7027*4.7086*4.7027
05/25/2005 01:10:00*4.7032*4.688*4.7032*4.688
05/25/2005 01:15:00*4.7035*4.704*4.704*4.688
05/25/2005 01:20:00*4.6992*4.7025*4.7096*4.6992
05/25/2005 01:25:00*4.7005*4.70275*4.7095*4.7005
05/25/2005 01:30:00*4.6997*4.70175*4.7091*4.6997
05/25/2005 01:35:00*4.7025*4.702*4.7025*4.70175
05/25/2005 01:40:00*4.701*4.70175*4.702*4.701
05/25/2005 01:45:00*4.7017*4.70125*4.70175*4.70125
05/25/2005 01:50:00*4.7016*4.70175*4.70175*4.7005
05/25/2005 01:55:00*4.7011*4.70175*4.70175*4.7011
05/25/2005 02:00:00*4.6982*4.70175*4.70785*4.6982
05/25/2005 02:05:00*4.69535*4.70275*4.703*4.69535
05/25/2005 02:10:00*4.70275*4.70275*4.70275*4.70275
05/25/2005 02:15:00*4.7014*4.70275*4.70275*4.7014
05/25/2005 02:20:00*4.7024*4.70225*4.703*4.70225
05/25/2005 02:25:00*4.6987*4.7025*4.70835*4.6987
05/25/2005 02:30:00*4.699*4.70275*4.70875*4.699
05/25/2005 02:35:00*4.6994*4.70175*4.70895*4.6994
05/25/2005 02:40:00*4.7023*4.70225*4.7023*4.70175
05/25/2005 02:45:00*4.7012*4.70225*4.7025*4.7012
05/25/2005 02:50:00*4.6984*4.702*4.7025*4.6984
05/25/2005 02:55:00*4.6982*4.70175*4.7081*4.6982
05/25/2005 03:00:00*4.70175*4.70425*4.70425*4.70175
05/25/2005 03:05:00*4.70325*4.70575*4.70575*4.70325
05/25/2005 03:10:00*4.7003*4.7035*4.7109*4.7003
05/25/2005 03:15:00*4.6994*4.70325*4.70945*4.6994
05/25/2005 03:20:00*4.7033*4.7033*4.7033*4.70325
05/25/2005 03:25:00*4.7098*4.70375*4.7098*4.7033
05/25/2005 03:30:00*4.701*4.71025*4.71025*4.701
05/25/2005 03:35:00*4.702*4.7045*4.71025*4.702
05/25/2005 03:40:00*4.7041*4.7045*4.70475*4.7041
05/25/2005 03:45:00*4.7002*4.70325*4.71035*4.7002
05/25/2005 03:50:00*4.70325*4.7035*4.7035*4.70325
05/25/2005 03:55:00*4.7004*4.70995*4.70995*4.7004
05/25/2005 04:00:00*4.7034*4.70275*4.70995*4.7025
05/25/2005 04:05:00*4.6989*4.70375*4.7045*4.6989
05/25/2005 04:10:00*4.7035*4.70375*4.70375*4.7035
05/25/2005 04:15:00*4.6972*4.704*4.704*4.6972
05/25/2005 04:20:00*4.7032*4.70325*4.704*4.7032
05/25/2005 04:25:00*4.6971*4.70425*4.70425*4.6971
05/25/2005 04:30:00*4.6974*4.7035*4.70425*4.6974
05/25/2005 04:35:00*4.7028*4.70225*4.7035*4.702
05/25/2005 04:40:00*4.70225*4.702*4.7025*4.702
05/25/2005 04:45:00*4.6959*4.69975*4.702*4.6959
05/25/2005 04:50:00*4.6967*4.70075*4.7061*4.6967
05/25/2005 04:55:00*4.6981*4.70025*4.7073*4.6981
05/25/2005 05:00:00*4.7007*4.70075*4.70075*4.70025
05/25/2005 05:05:00*4.701*4.701*4.701*4.70075
05/25/2005 05:10:00*4.7011*4.70125*4.70125*4.7005
05/25/2005 05:15:00*4.6971*4.7005*4.70705*4.6971
05/25/2005 05:20:00*4.6942*4.6995*4.7005*4.6942
05/25/2005 05:25:00*4.69305*4.6985*4.6995*4.69305
05/25/2005 05:30:00*4.69225*4.6955*4.6985*4.69225
05/25/2005 05:35:00*4.6921*4.69375*4.69575*4.6921
05/25/2005 05:40:00*4.69375*4.69525*4.69525*4.69375
05/25/2005 05:45:00*4.6892*4.6955*4.6955*4.6892
05/25/2005 05:50:00*4.6945*4.69475*4.6955*4.6945
05/25/2005 05:55:00*4.6952*4.69525*4.69525*4.69475
05/25/2005 06:00:00*4.6955*4.69525*4.6955*4.69475
05/25/2005 06:05:00*4.6952*4.69475*4.69525*4.69475
05/25/2005 06:10:00*4.6953*4.685*4.6953*4.685
05/25/2005 06:15:00*4.697*4.69775*4.69775*4.685
05/25/2005 06:20:00*4.6942*4.70385*4.70385*4.6942
05/25/2005 06:25:00*4.6977*4.69825*4.70385*4.69725
05/25/2005 06:30:00*4.6961*4.70505*4.70505*4.6961
05/25/2005 06:35:00*4.6984*4.6984*4.70505*4.6984
05/25/2005 06:40:00*4.6996*4.6996*4.6996*4.6984
05/25/2005 06:45:00*4.6979*4.6979*4.6996*4.6979
05/25/2005 06:50:00*4.6979*4.6979*4.6979*4.6979
05/25/2005 06:55:00*4.6977*4.6977*4.6979*4.6977
05/25/2005 07:00:00*4.6976*4.6976*4.6977*4.6976
05/25/2005 07:05:00*4.6959*4.6959*4.6976*4.6959
05/25/2005 07:10:00*4.695*4.695*4.6959*4.695
05/25/2005 07:15:00*4.6954*4.6954*4.6954*4.695
05/25/2005 07:20:00*4.6973*4.6973*4.6973*4.6954
05/25/2005 07:25:00*4.6962*4.6962*4.6973*4.6962
05/25/2005 07:30:00*4.6963*4.6963*4.6963*4.6962
05/25/2005 07:35:00*4.696*4.696*4.6963*4.696
05/25/2005 07:40:00*4.697*4.697*4.697*4.696
05/25/2005 07:45:00*4.6965*4.6965*4.697*4.6965
05/25/2005 07:50:00*4.6959*4.6959*4.6965*4.6959
05/25/2005 07:55:00*4.6954*4.6954*4.6959*4.6954
05/25/2005 08:00:00*4.6955*4.6955*4.6955*4.6954
05/25/2005 08:05:00*4.6939*4.6939*4.6955*4.6939
05/25/2005 08:10:00*4.6952*4.6952*4.6952*4.6939
05/25/2005 08:15:00*4.6944*4.6944*4.6952*4.6944
05/25/2005 08:20:00*4.6944*4.6944*4.6944*4.6944
05/25/2005 08:25:00*4.6955*4.6955*4.6955*4.6944
05/25/2005 08:30:00*4.6946*4.69475*4.6955*4.6946
05/25/2005 08:35:00*4.6936*4.6925*4.69475*4.6925
05/25/2005 08:40:00*4.6946*4.6945*4.6946*4.6925
05/25/2005 08:45:00*4.6945*4.69425*4.69525*4.69425
05/25/2005 08:50:00*4.6948*4.69375*4.6948*4.69375
05/25/2005 08:55:00*4.68775*4.69425*4.69425*4.68775
05/25/2005 09:00:00*4.6934*4.69575*4.69575*4.6934
05/25/2005 09:05:00*4.69525*4.69675*4.69675*4.69525
05/25/2005 09:10:00*4.6927*4.69925*4.70125*4.6927
05/25/2005 09:15:00*4.69875*4.69875*4.69925*4.69875
05/25/2005 09:20:00*4.69875*4.69875*4.699*4.69825
05/25/2005 09:25:00*4.6983*4.6985*4.69875*4.698
05/25/2005 09:30:00*4.6944*4.69875*4.69875*4.6944
05/25/2005 09:35:00*4.6985*4.69875*4.69875*4.6985
05/25/2005 09:40:00*4.69925*4.69925*4.69925*4.69875
05/25/2005 09:45:00*4.69925*4.69925*4.69925*4.69925
05/25/2005 09:50:00*4.6982*4.69875*4.69925*4.6982
05/25/2005 09:55:00*4.69925*4.699*4.69925*4.69875
05/25/2005 10:00:00*4.6939*4.699*4.699*4.6939
05/25/2005 10:05:00*4.69975*4.69975*4.69975*4.699
05/25/2005 10:10:00*4.6995*4.69975*4.69975*4.69925
05/25/2005 10:15:00*4.70025*4.7*4.70025*4.69975
05/25/2005 10:20:00*4.6948*4.69875*4.7*4.6948
05/25/2005 10:25:00*4.69775*4.699*4.699*4.69775
05/25/2005 10:30:00*4.6975*4.697*4.699*4.697
05/25/2005 10:35:00*4.6942*4.69825*4.69825*4.6942
05/25/2005 10:40:00*4.6949*4.6975*4.69825*4.6949
05/25/2005 10:45:00*4.6939*4.69575*4.6975*4.6939
05/25/2005 10:50:00*4.6966*4.69525*4.6966*4.6945
05/25/2005 10:55:00*4.69525*4.69525*4.69525*4.69525
05/25/2005 11:00:00*4.6947*4.69575*4.696*4.6947
05/25/2005 11:05:00*4.6956*4.6955*4.69575*4.6955
05/25/2005 11:10:00*4.695*4.69625*4.69625*4.695
05/25/2005 11:15:00*4.69575*4.69625*4.69625*4.69575
05/25/2005 11:20:00*4.6931*4.6955*4.69625*4.6931
05/25/2005 11:25:00*4.69575*4.69575*4.69575*4.6955
05/25/2005 11:30:00*4.6957*4.69575*4.69625*4.6957
05/25/2005 11:35:00*4.6927*4.69575*4.69575*4.6927
05/25/2005 11:40:00*4.693*4.696*4.696*4.693
05/25/2005 11:45:00*4.6883*4.69525*4.696*4.6883
05/25/2005 11:50:00*4.69575*4.6955*4.69575*4.69525
05/25/2005 11:55:00*4.69625*4.69575*4.69625*4.6955
05/25/2005 12:00:00*4.696*4.69625*4.69625*4.69575
05/25/2005 12:05:00*4.69675*4.69625*4.69675*4.69625
05/25/2005 12:10:00*4.69675*4.69675*4.69675*4.69625
05/25/2005 12:15:00*4.6929*4.69925*4.69925*4.6929
05/25/2005 12:20:00*4.6991*4.699*4.69925*4.69825
05/25/2005 12:25:00*4.6985*4.6985*4.699*4.6985
05/25/2005 12:30:00*4.6989*4.6995*4.70075*4.6985
05/25/2005 12:35:00*4.6995*4.70025*4.70025*4.6995
05/25/2005 12:40:00*4.6966*4.70025*4.70025*4.6966
05/25/2005 12:45:00*4.70025*4.70025*4.70025*4.70025
05/25/2005 12:50:00*4.7007*4.7*4.701*4.7
05/25/2005 12:55:00*4.6959*4.7*4.70595*4.6959
05/25/2005 13:00:00*4.7*4.7*4.70075*4.7
05/25/2005 13:05:00*4.696*4.69975*4.706*4.696
05/25/2005 13:10:00*4.6954*4.69975*4.7*4.6954
05/25/2005 13:15:00*4.69975*4.6995*4.69975*4.69925
05/25/2005 13:20:00*4.6995*4.6995*4.6995*4.6995
05/25/2005 13:25:00*4.6985*4.6995*4.7*4.6985
05/25/2005 13:30:00*4.69975*4.6995*4.69975*4.6995
05/25/2005 13:35:00*4.6995*4.699*4.6995*4.69875
05/25/2005 13:40:00*4.6952*4.7*4.7051*4.6952
05/25/2005 13:45:00*4.7*4.7*4.7*4.7
05/25/2005 13:50:00*4.6985*4.6995*4.7*4.6985
05/25/2005 13:55:00*4.6995*4.7*4.7*4.6995
05/25/2005 14:00:00*4.6963*4.70615*4.70615*4.6963
05/25/2005 14:05:00*4.70615*4.70615*4.70615*4.70615
05/25/2005 14:10:00*4.6994*4.6994*4.70615*4.6994
05/25/2005 14:15:00*4.6984*4.6984*4.6994*4.6984
05/25/2005 14:20:00*4.6978*4.6978*4.6984*4.6978
05/25/2005 14:25:00*4.6976*4.6976*4.6978*4.6976
05/25/2005 14:30:00*4.6973*4.6973*4.6976*4.6973
05/25/2005 14:35:00*4.697*4.697*4.6973*4.697
05/25/2005 14:40:00*4.6984*4.6984*4.6984*4.697
05/25/2005 14:45:00*4.6971*4.6971*4.6984*4.6971
05/25/2005 14:50:00*4.6964*4.6964*4.6971*4.6964
05/25/2005 14:55:00*4.6988*4.6988*4.6988*4.6964
05/25/2005 15:00:00*4.6993*4.6993*4.6993*4.6988
05/25/2005 15:05:00*4.698*4.698*4.6993*4.698
05/25/2005 15:10:00*4.6977*4.6977*4.698*4.6977
05/25/2005 15:15:00*4.6977*4.6977*4.6977*4.6977
05/25/2005 15:20:00*4.6989*4.6989*4.6989*4.6977
05/25/2005 15:25:00*4.6984*4.6984*4.6989*4.6984
05/25/2005 15:30:00*4.6985*4.6985*4.6985*4.6984
05/25/2005 15:35:00*4.6978*4.6978*4.6985*4.6978
05/25/2005 15:40:00*4.6976*4.6976*4.6978*4.6976
05/25/2005 15:45:00*4.6971*4.6971*4.6976*4.6971
05/25/2005 15:50:00*4.6973*4.6973*4.6973*4.6971
05/25/2005 15:55:00*4.6977*4.6977*4.6977*4.6973
05/25/2005 16:00:00*4.6981*4.6981*4.6981*4.6977
05/25/2005 16:05:00*4.698*4.698*4.6981*4.698
05/25/2005 16:10:00*4.6977*4.6977*4.698*4.6977
05/25/2005 16:15:00*4.6967*4.6967*4.6977*4.6967
05/25/2005 16:20:00*4.6974*4.6974*4.6974*4.6967
05/25/2005 16:25:00*4.697*4.697*4.6974*4.697
05/25/2005 16:30:00*4.6963*4.6963*4.697*4.6963
05/25/2005 16:35:00*4.696*4.696*4.6963*4.696
05/25/2005 16:40:00*4.6978*4.6978*4.6978*4.696
05/25/2005 16:45:00*4.6959*4.6959*4.6978*4.6959
05/25/2005 16:50:00*4.6968*4.6968*4.6968*4.6959
05/25/2005 16:55:00*4.6974*4.6974*4.6974*4.6968
05/25/2005 17:00:00*4.6983*4.6983*4.6983*4.6974
