05/22/2005 17:05:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:10:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:15:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:20:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:25:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:30:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:35:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:40:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:45:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:50:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 17:55:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 18:00:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 18:05:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 18:10:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 18:15:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 18:20:00*4.69375*4.69375*4.69375*4.69375
05/22/2005 18:25:00*4.6869*4.6982*4.6982*4.6869
05/22/2005 18:30:00*4.6892*4.6892*4.6982*4.6892
05/22/2005 18:35:00*4.6894*4.6894*4.6894*4.6892
05/22/2005 18:40:00*4.69*4.69*4.69*4.6894
05/22/2005 18:45:00*4.6914*4.6914*4.6914*4.69
05/22/2005 18:50:00*4.691*4.691*4.6914*4.691
05/22/2005 18:55:00*4.691*4.691*4.691*4.691
05/22/2005 19:00:00*4.691*4.691*4.691*4.691
05/22/2005 19:05:00*4.691*4.691*4.691*4.691
05/22/2005 19:10:00*4.6892*4.6892*4.691*4.6892
05/22/2005 19:15:00*4.6927*4.6927*4.6927*4.6892
05/22/2005 19:20:00*4.6919*4.6919*4.6927*4.6919
05/22/2005 19:25:00*4.6924*4.6924*4.6924*4.6919
05/22/2005 19:30:00*4.6933*4.6933*4.6933*4.6924
05/22/2005 19:35:00*4.6877*4.6877*4.6933*4.6877
05/22/2005 19:40:00*4.6922*4.6922*4.6922*4.6877
05/22/2005 19:45:00*4.6911*4.6911*4.6922*4.6911
05/22/2005 19:50:00*4.6893*4.6893*4.6911*4.6893
05/22/2005 19:55:00*4.6861*4.6861*4.6893*4.6861
05/22/2005 20:00:00*4.688*4.688*4.688*4.6861
05/22/2005 20:05:00*4.6911*4.6895*4.6911*4.688
05/22/2005 20:10:00*4.6893*4.68925*4.6895*4.689
05/22/2005 20:15:00*4.6862*4.69025*4.6956*4.6862
05/22/2005 20:20:00*4.6902*4.6902*4.69025*4.6902
05/22/2005 20:25:00*4.68975*4.6895*4.6902*4.6895
05/22/2005 20:30:00*4.6867*4.69025*4.69025*4.6867
05/22/2005 20:35:00*4.6873*4.68975*4.69025*4.6873
05/22/2005 20:40:00*4.685*4.69025*4.69525*4.685
05/22/2005 20:45:00*4.6897*4.6897*4.69025*4.6897
05/22/2005 20:50:00*4.6903*4.6903*4.6903*4.6897
05/22/2005 20:55:00*4.6904*4.6904*4.6904*4.6903
05/22/2005 21:00:00*4.6871*4.689*4.6904*4.6871
05/22/2005 21:05:00*4.6881*4.68875*4.689*4.6881
05/22/2005 21:10:00*4.6889*4.6889*4.6889*4.68875
05/22/2005 21:15:00*4.6888*4.6888*4.6889*4.6888
05/22/2005 21:20:00*4.6887*4.68825*4.69485*4.68825
05/22/2005 21:25:00*4.6884*4.68875*4.68875*4.68825
05/22/2005 21:30:00*4.6888*4.6888*4.6888*4.68875
05/22/2005 21:35:00*4.6889*4.6889*4.6889*4.6888
05/22/2005 21:40:00*4.6889*4.6889*4.6889*4.6889
05/22/2005 21:45:00*4.6885*4.6885*4.6889*4.6885
05/22/2005 21:50:00*4.69*4.68975*4.69*4.6885
05/22/2005 21:55:00*4.6891*4.68975*4.68975*4.68875
05/22/2005 22:00:00*4.6896*4.68925*4.68975*4.68925
05/22/2005 22:05:00*4.6886*4.6886*4.68925*4.6886
05/22/2005 22:10:00*4.6887*4.68925*4.68925*4.6735
05/22/2005 22:15:00*4.6898*4.6898*4.6898*4.68925
05/22/2005 22:20:00*4.6885*4.6885*4.6898*4.6885
05/22/2005 22:25:00*4.6884*4.6884*4.6885*4.6884
05/22/2005 22:30:00*4.6882*4.68825*4.6884*4.6882
05/22/2005 22:35:00*4.6872*4.68875*4.68875*4.6872
05/22/2005 22:40:00*4.6891*4.689*4.6891*4.68875
05/22/2005 22:45:00*4.6898*4.6895*4.6898*4.68875
05/22/2005 22:50:00*4.6894*4.68975*4.68975*4.6894
05/22/2005 22:55:00*4.6899*4.69025*4.69025*4.68975
05/22/2005 23:00:00*4.6903*4.6903*4.6903*4.69025
05/22/2005 23:05:00*4.6896*4.68925*4.6903*4.68925
05/22/2005 23:10:00*4.6899*4.6899*4.6899*4.68925
05/22/2005 23:15:00*4.6894*4.69*4.69*4.6894
05/22/2005 23:20:00*4.6892*4.68975*4.69*4.6892
05/22/2005 23:25:00*4.6886*4.68975*4.68975*4.6886
05/22/2005 23:30:00*4.6893*4.6893*4.68975*4.6893
05/22/2005 23:35:00*4.6889*4.69025*4.69025*4.6889
05/22/2005 23:40:00*4.6892*4.6892*4.69025*4.6892
05/22/2005 23:45:00*4.6893*4.68975*4.68975*4.6892
05/22/2005 23:50:00*4.6895*4.6895*4.68975*4.6895
05/22/2005 23:55:00*4.6899*4.69025*4.69025*4.6895
05/23/2005 00:00:00*4.6907*4.6907*4.6907*4.69025
05/23/2005 00:05:00*4.6901*4.6901*4.6907*4.6901
05/23/2005 00:10:00*4.6894*4.6894*4.6901*4.6894
05/23/2005 00:15:00*4.69*4.69*4.69*4.6894
05/23/2005 00:20:00*4.6902*4.6902*4.6902*4.69
05/23/2005 00:25:00*4.6895*4.6895*4.6902*4.6895
05/23/2005 00:30:00*4.6907*4.6907*4.6907*4.6895
05/23/2005 00:35:00*4.6904*4.6904*4.6907*4.6904
05/23/2005 00:40:00*4.6917*4.6917*4.6917*4.6904
05/23/2005 00:45:00*4.6896*4.69025*4.6917*4.6896
05/23/2005 00:50:00*4.6905*4.6905*4.6905*4.69025
05/23/2005 00:55:00*4.6898*4.6898*4.6905*4.6898
05/23/2005 01:00:00*4.6897*4.6897*4.6898*4.6897
05/23/2005 01:05:00*4.6902*4.6902*4.6902*4.6897
05/23/2005 01:10:00*4.6898*4.6898*4.6902*4.6898
05/23/2005 01:15:00*4.6899*4.6899*4.6899*4.6898
05/23/2005 01:20:00*4.6896*4.6896*4.6899*4.6896
05/23/2005 01:25:00*4.6898*4.68925*4.6898*4.68925
05/23/2005 01:30:00*4.6897*4.6897*4.6897*4.68925
05/23/2005 01:35:00*4.6893*4.6893*4.6897*4.6893
05/23/2005 01:40:00*4.6891*4.6891*4.6893*4.6891
05/23/2005 01:45:00*4.6891*4.6891*4.6891*4.6891
05/23/2005 01:50:00*4.6894*4.68925*4.6894*4.6891
05/23/2005 01:55:00*4.6902*4.6902*4.6902*4.68925
05/23/2005 02:00:00*4.6884*4.68875*4.6902*4.6884
05/23/2005 02:05:00*4.69*4.6895*4.69*4.68875
05/23/2005 02:10:00*4.6906*4.69025*4.6906*4.6895
05/23/2005 02:15:00*4.6894*4.6895*4.69025*4.6894
05/23/2005 02:20:00*4.6868*4.6895*4.68975*4.6868
05/23/2005 02:25:00*4.68305*4.68975*4.68975*4.68305
05/23/2005 02:30:00*4.6888*4.68875*4.68975*4.68875
05/23/2005 02:35:00*4.6889*4.6889*4.6889*4.68875
05/23/2005 02:40:00*4.6898*4.68825*4.6898*4.68825
05/23/2005 02:45:00*4.6875*4.6865*4.68825*4.6865
05/23/2005 02:50:00*4.68725*4.68675*4.68725*4.6865
05/23/2005 02:55:00*4.6835*4.68775*4.68775*4.6835
05/23/2005 03:00:00*4.6847*4.68775*4.68775*4.6847
05/23/2005 03:05:00*4.6848*4.68775*4.68775*4.6848
05/23/2005 03:10:00*4.6849*4.689*4.689*4.6849
05/23/2005 03:15:00*4.6887*4.689*4.689*4.6887
05/23/2005 03:20:00*4.6888*4.68925*4.68975*4.6888
05/23/2005 03:25:00*4.68975*4.68925*4.68975*4.68925
05/23/2005 03:30:00*4.6862*4.69075*4.69075*4.6862
05/23/2005 03:35:00*4.6914*4.6905*4.6914*4.6905
05/23/2005 03:40:00*4.6902*4.69025*4.6905*4.6902
05/23/2005 03:45:00*4.69*4.68975*4.69125*4.68975
05/23/2005 03:50:00*4.68925*4.68925*4.68975*4.68925
05/23/2005 03:55:00*4.69*4.68975*4.69025*4.68925
05/23/2005 04:00:00*4.69025*4.6905*4.6905*4.68975
05/23/2005 04:05:00*4.68925*4.68975*4.6905*4.68925
05/23/2005 04:10:00*4.68975*4.68975*4.68975*4.68975
05/23/2005 04:15:00*4.6895*4.68925*4.68975*4.68925
05/23/2005 04:20:00*4.6891*4.68875*4.68925*4.68875
05/23/2005 04:25:00*4.6892*4.68925*4.68925*4.68875
05/23/2005 04:30:00*4.6885*4.68925*4.68925*4.6885
05/23/2005 04:35:00*4.6895*4.68975*4.68975*4.68925
05/23/2005 04:40:00*4.689*4.689*4.68975*4.689
05/23/2005 04:45:00*4.6899*4.68975*4.6899*4.689
05/23/2005 04:50:00*4.6796*4.68925*4.68975*4.6796
05/23/2005 04:55:00*4.6892*4.68875*4.68925*4.68875
05/23/2005 05:00:00*4.6896*4.68925*4.6896*4.68875
05/23/2005 05:05:00*4.68925*4.6905*4.6905*4.68925
05/23/2005 05:10:00*4.68925*4.68875*4.6905*4.68875
05/23/2005 05:15:00*4.69075*4.6905*4.69075*4.68875
05/23/2005 05:20:00*4.69075*4.69125*4.69125*4.6905
05/23/2005 05:25:00*4.69125*4.69125*4.69125*4.69125
05/23/2005 05:30:00*4.6913*4.6913*4.6913*4.69125
05/23/2005 05:35:00*4.6918*4.6918*4.6918*4.6913
05/23/2005 05:40:00*4.6914*4.69125*4.6918*4.69125
05/23/2005 05:45:00*4.692*4.69125*4.692*4.69125
05/23/2005 05:50:00*4.6919*4.69175*4.6919*4.69125
05/23/2005 05:55:00*4.6928*4.69175*4.6928*4.69175
05/23/2005 06:00:00*4.6922*4.69225*4.69225*4.69175
05/23/2005 06:05:00*4.6919*4.69225*4.69225*4.69175
05/23/2005 06:10:00*4.6924*4.6925*4.6925*4.69225
05/23/2005 06:15:00*4.6925*4.69375*4.69375*4.6925
05/23/2005 06:20:00*4.694*4.69325*4.694*4.69325
05/23/2005 06:25:00*4.69325*4.69375*4.69375*4.69325
05/23/2005 06:30:00*4.693*4.6935*4.69375*4.693
05/23/2005 06:35:00*4.6926*4.6935*4.69375*4.6926
05/23/2005 06:40:00*4.687*4.69375*4.69375*4.687
05/23/2005 06:45:00*4.6927*4.68675*4.69375*4.68675
05/23/2005 06:50:00*4.6915*4.691*4.6915*4.68675
05/23/2005 06:55:00*4.692*4.69125*4.692*4.691
05/23/2005 07:00:00*4.69075*4.69025*4.69125*4.69025
05/23/2005 07:05:00*4.6873*4.69125*4.69125*4.6873
05/23/2005 07:10:00*4.6883*4.69765*4.69765*4.6883
05/23/2005 07:15:00*4.6913*4.69025*4.69765*4.69025
05/23/2005 07:20:00*4.6901*4.6915*4.6915*4.6901
05/23/2005 07:25:00*4.6902*4.68975*4.6915*4.68975
05/23/2005 07:30:00*4.6898*4.6898*4.6898*4.68975
05/23/2005 07:35:00*4.6882*4.68925*4.6898*4.6882
05/23/2005 07:40:00*4.6853*4.69515*4.69515*4.6853
05/23/2005 07:45:00*4.6888*4.69025*4.69515*4.6888
05/23/2005 07:50:00*4.6905*4.6905*4.6905*4.69025
05/23/2005 07:55:00*4.6909*4.69075*4.6909*4.6905
05/23/2005 08:00:00*4.6889*4.6889*4.69075*4.6889
05/23/2005 08:05:00*4.6901*4.675*4.6901*4.675
05/23/2005 08:10:00*4.6909*4.6909*4.6909*4.675
05/23/2005 08:15:00*4.69025*4.69025*4.6909*4.69025
05/23/2005 08:20:00*4.6897*4.6895*4.69025*4.6895
05/23/2005 08:25:00*4.6888*4.68775*4.6895*4.68775
05/23/2005 08:30:00*4.6881*4.68825*4.68825*4.68775
05/23/2005 08:35:00*4.6885*4.68825*4.689*4.68825
05/23/2005 08:40:00*4.6887*4.68875*4.68875*4.68825
05/23/2005 08:45:00*4.6897*4.68975*4.69025*4.68875
05/23/2005 08:50:00*4.6896*4.68975*4.69025*4.6896
05/23/2005 08:55:00*4.6861*4.68975*4.68975*4.6861
05/23/2005 09:00:00*4.68825*4.689*4.68975*4.68825
05/23/2005 09:05:00*4.6845*4.6865*4.689*4.6845
05/23/2005 09:10:00*4.687*4.687*4.687*4.6865
05/23/2005 09:15:00*4.68675*4.68775*4.68775*4.68675
05/23/2005 09:20:00*4.687*4.68775*4.68775*4.687
05/23/2005 09:25:00*4.68875*4.68875*4.68875*4.68775
05/23/2005 09:30:00*4.6827*4.6895*4.6895*4.6827
05/23/2005 09:35:00*4.68925*4.68975*4.68975*4.68925
05/23/2005 09:40:00*4.6895*4.6895*4.68975*4.6895
05/23/2005 09:45:00*4.6895*4.6895*4.6895*4.6895
05/23/2005 09:50:00*4.6897*4.69075*4.69075*4.6895
05/23/2005 09:55:00*4.6921*4.69175*4.6921*4.69075
05/23/2005 10:00:00*4.6915*4.69075*4.69175*4.69075
05/23/2005 10:05:00*4.6882*4.69025*4.69075*4.6882
05/23/2005 10:10:00*4.6909*4.6909*4.6909*4.69025
05/23/2005 10:15:00*4.6919*4.691*4.6919*4.6909
05/23/2005 10:20:00*4.6912*4.69125*4.69125*4.691
05/23/2005 10:25:00*4.6923*4.69425*4.69425*4.69125
05/23/2005 10:30:00*4.6927*4.6935*4.69425*4.6927
05/23/2005 10:35:00*4.6938*4.69425*4.69425*4.6935
05/23/2005 10:40:00*4.6942*4.69375*4.69425*4.69375
05/23/2005 10:45:00*4.695*4.69375*4.695*4.69325
05/23/2005 10:50:00*4.6935*4.6935*4.69375*4.6935
05/23/2005 10:55:00*4.6939*4.69375*4.69425*4.6935
05/23/2005 11:00:00*4.69375*4.69375*4.69375*4.69375
05/23/2005 11:05:00*4.6933*4.69375*4.69375*4.6933
05/23/2005 11:10:00*4.6937*4.6935*4.69375*4.6935
05/23/2005 11:15:00*4.6932*4.6925*4.6935*4.6925
05/23/2005 11:20:00*4.6926*4.6926*4.6926*4.6925
05/23/2005 11:25:00*4.6924*4.6924*4.6926*4.6924
05/23/2005 11:30:00*4.6927*4.6927*4.6927*4.6924
05/23/2005 11:35:00*4.6928*4.6928*4.6928*4.6927
05/23/2005 11:40:00*4.6925*4.6925*4.6928*4.6925
05/23/2005 11:45:00*4.6927*4.6927*4.6927*4.6925
05/23/2005 11:50:00*4.6923*4.6923*4.6927*4.6923
05/23/2005 11:55:00*4.6927*4.6927*4.6927*4.6923
05/23/2005 12:00:00*4.6898*4.6898*4.6927*4.6898
05/23/2005 12:05:00*4.6924*4.6924*4.6924*4.6898
05/23/2005 12:10:00*4.6923*4.6923*4.6924*4.6923
05/23/2005 12:15:00*4.6936*4.6936*4.6936*4.6923
05/23/2005 12:20:00*4.6928*4.6928*4.6936*4.6928
05/23/2005 12:25:00*4.6928*4.6928*4.6928*4.6928
05/23/2005 12:30:00*4.6931*4.6931*4.6931*4.6928
05/23/2005 12:35:00*4.6925*4.6925*4.6931*4.6925
05/23/2005 12:40:00*4.692*4.692*4.6925*4.692
05/23/2005 12:45:00*4.6914*4.6914*4.692*4.6914
05/23/2005 12:50:00*4.6911*4.6911*4.6914*4.6911
05/23/2005 12:55:00*4.6917*4.6917*4.6917*4.6911
05/23/2005 13:00:00*4.6919*4.6919*4.6919*4.6917
05/23/2005 13:05:00*4.6915*4.6915*4.6919*4.6915
05/23/2005 13:10:00*4.6903*4.6903*4.6915*4.6903
05/23/2005 13:15:00*4.691*4.691*4.691*4.6903
05/23/2005 13:20:00*4.6903*4.6903*4.691*4.6903
05/23/2005 13:25:00*4.6906*4.6906*4.6906*4.6903
05/23/2005 13:30:00*4.6917*4.6917*4.6917*4.6906
05/23/2005 13:35:00*4.6872*4.6872*4.6917*4.6872
05/23/2005 13:40:00*4.6895*4.6895*4.6895*4.6872
05/23/2005 13:45:00*4.6904*4.6904*4.6904*4.6895
05/23/2005 13:50:00*4.6917*4.6917*4.6917*4.6904
05/23/2005 13:55:00*4.6909*4.6909*4.6917*4.6909
05/23/2005 14:00:00*4.6915*4.6915*4.6915*4.6909
05/23/2005 14:05:00*4.69*4.69*4.6915*4.69
05/23/2005 14:10:00*4.6903*4.6903*4.6903*4.69
05/23/2005 14:15:00*4.6905*4.6905*4.6905*4.6903
05/23/2005 14:20:00*4.6936*4.6936*4.6936*4.6905
05/23/2005 14:25:00*4.6915*4.6915*4.6936*4.6915
05/23/2005 14:30:00*4.6921*4.6921*4.6921*4.6915
05/23/2005 14:35:00*4.6934*4.6934*4.6934*4.6921
05/23/2005 14:40:00*4.6928*4.6928*4.6934*4.6928
05/23/2005 14:45:00*4.6929*4.6929*4.6929*4.6928
05/23/2005 14:50:00*4.6923*4.6923*4.6929*4.6923
05/23/2005 14:55:00*4.6927*4.6927*4.6927*4.6923
05/23/2005 15:00:00*4.6941*4.6941*4.6941*4.6927
05/23/2005 15:05:00*4.694*4.694*4.6941*4.694
05/23/2005 15:10:00*4.6932*4.6932*4.694*4.6932
05/23/2005 15:15:00*4.6939*4.6939*4.6939*4.6932
05/23/2005 15:20:00*4.6945*4.6945*4.6945*4.6939
05/23/2005 15:25:00*4.6941*4.6941*4.6945*4.6941
05/23/2005 15:30:00*4.6928*4.6928*4.6941*4.6928
05/23/2005 15:35:00*4.6933*4.6933*4.6933*4.6928
05/23/2005 15:40:00*4.6934*4.6934*4.6934*4.6933
05/23/2005 15:45:00*4.6919*4.6919*4.6934*4.6919
05/23/2005 15:50:00*4.6937*4.6937*4.6937*4.6919
05/23/2005 15:55:00*4.6928*4.6928*4.6937*4.6928
05/23/2005 16:00:00*4.6952*4.6952*4.6952*4.6928
05/23/2005 16:05:00*4.694*4.694*4.6952*4.694
05/23/2005 16:10:00*4.6942*4.6942*4.6942*4.694
05/23/2005 16:15:00*4.6934*4.6934*4.6942*4.6934
05/23/2005 16:20:00*4.6933*4.6933*4.6934*4.6933
05/23/2005 16:25:00*4.6938*4.6938*4.6938*4.6933
05/23/2005 16:30:00*4.6949*4.6949*4.6949*4.6938
05/23/2005 16:35:00*4.6951*4.6951*4.6951*4.6949
05/23/2005 16:40:00*4.6946*4.6946*4.6951*4.6946
05/23/2005 16:45:00*4.6944*4.6944*4.6946*4.6944
05/23/2005 16:50:00*4.6942*4.6942*4.6944*4.6942
05/23/2005 16:55:00*4.6943*4.6943*4.6943*4.6942
05/23/2005 17:00:00*4.6962*4.6962*4.6962*4.6943
