05/19/2005 17:05:00*4.7034*4.7034*4.7036*4.7034
05/19/2005 17:10:00*4.7021*4.7021*4.7034*4.7021
05/19/2005 17:15:00*4.7031*4.7031*4.7031*4.7021
05/19/2005 17:20:00*4.7032*4.7032*4.7032*4.7031
05/19/2005 17:25:00*4.7022*4.7022*4.7032*4.7022
05/19/2005 17:30:00*4.7028*4.7028*4.7028*4.7022
05/19/2005 17:35:00*4.7035*4.7035*4.7035*4.7028
05/19/2005 17:40:00*4.7033*4.7033*4.7035*4.7033
05/19/2005 17:45:00*4.7034*4.7034*4.7034*4.7033
05/19/2005 17:50:00*4.7034*4.7034*4.7034*4.7034
05/19/2005 17:55:00*4.7034*4.7034*4.7034*4.7034
05/19/2005 18:00:00*4.7024*4.7024*4.7034*4.7024
05/19/2005 18:05:00*4.7035*4.7035*4.7035*4.7024
05/19/2005 18:10:00*4.7038*4.7038*4.7038*4.7035
05/19/2005 18:15:00*4.7037*4.7037*4.7038*4.7037
05/19/2005 18:20:00*4.703*4.703*4.7037*4.703
05/19/2005 18:25:00*4.7036*4.7036*4.7036*4.703
05/19/2005 18:30:00*4.7033*4.7033*4.7036*4.7033
05/19/2005 18:35:00*4.7043*4.7043*4.7043*4.7033
05/19/2005 18:40:00*4.7029*4.7029*4.7043*4.7029
05/19/2005 18:45:00*4.7029*4.7029*4.7029*4.7029
05/19/2005 18:50:00*4.7041*4.7041*4.7041*4.7029
05/19/2005 18:55:00*4.7041*4.7041*4.7041*4.7041
05/19/2005 19:00:00*4.7035*4.7035*4.7041*4.7035
05/19/2005 19:05:00*4.7044*4.7044*4.7044*4.7035
05/19/2005 19:10:00*4.7065*4.7065*4.7065*4.7044
05/19/2005 19:15:00*4.7057*4.7057*4.7065*4.7057
05/19/2005 19:20:00*4.7044*4.7044*4.7057*4.7044
05/19/2005 19:25:00*4.703*4.703*4.7044*4.703
05/19/2005 19:30:00*4.7036*4.7036*4.7036*4.703
05/19/2005 19:35:00*4.7041*4.7041*4.7041*4.7036
05/19/2005 19:40:00*4.7029*4.7029*4.7041*4.7029
05/19/2005 19:45:00*4.7034*4.7034*4.7034*4.7029
05/19/2005 19:50:00*4.703*4.703*4.7034*4.703
05/19/2005 19:55:00*4.7013*4.7013*4.703*4.7013
05/19/2005 20:00:00*4.7002*4.7002*4.7013*4.7002
05/19/2005 20:05:00*4.7003*4.70075*4.70075*4.7002
05/19/2005 20:10:00*4.7009*4.7005*4.7009*4.7005
05/19/2005 20:15:00*4.7*4.70025*4.701*4.7
05/19/2005 20:20:00*4.6967*4.69925*4.703*4.6967
05/19/2005 20:25:00*4.6976*4.6995*4.7063*4.6976
05/19/2005 20:30:00*4.7005*4.7005*4.7005*4.6995
05/19/2005 20:35:00*4.69925*4.6995*4.7005*4.69925
05/19/2005 20:40:00*4.69925*4.6995*4.6995*4.69925
05/19/2005 20:45:00*4.69925*4.699*4.6995*4.699
05/19/2005 20:50:00*4.69775*4.6975*4.699*4.6975
05/19/2005 20:55:00*4.69675*4.6975*4.6975*4.69675
05/19/2005 21:00:00*4.69925*4.70075*4.70075*4.6975
05/19/2005 21:05:00*4.70225*4.70325*4.70325*4.70075
05/19/2005 21:10:00*4.70275*4.70325*4.70325*4.70275
05/19/2005 21:15:00*4.6965*4.70375*4.70375*4.6965
05/19/2005 21:20:00*4.7026*4.7026*4.70375*4.7026
05/19/2005 21:25:00*4.7035*4.7035*4.7035*4.7026
05/19/2005 21:30:00*4.7047*4.70375*4.7047*4.6885
05/19/2005 21:35:00*4.7036*4.70525*4.70525*4.7036
05/19/2005 21:40:00*4.7038*4.70425*4.70525*4.7038
05/19/2005 21:45:00*4.7043*4.7043*4.7043*4.70425
05/19/2005 21:50:00*4.7034*4.7035*4.7043*4.7034
05/19/2005 21:55:00*4.7025*4.70475*4.705*4.7025
05/19/2005 22:00:00*4.7004*4.70425*4.70475*4.7004
05/19/2005 22:05:00*4.6999*4.70425*4.70425*4.6999
05/19/2005 22:10:00*4.70425*4.70425*4.70425*4.70425
05/19/2005 22:15:00*4.7037*4.70375*4.70425*4.7037
05/19/2005 22:20:00*4.7031*4.70475*4.70475*4.7031
05/19/2005 22:25:00*4.7033*4.704*4.70475*4.7033
05/19/2005 22:30:00*4.7027*4.70425*4.70425*4.7027
05/19/2005 22:35:00*4.7032*4.70525*4.70525*4.7032
05/19/2005 22:40:00*4.7012*4.704*4.70525*4.7012
05/19/2005 22:45:00*4.7042*4.705*4.705*4.704
05/19/2005 22:50:00*4.7035*4.70425*4.705*4.7035
05/19/2005 22:55:00*4.7007*4.70425*4.70425*4.7007
05/19/2005 23:00:00*4.7015*4.70425*4.70425*4.7015
05/19/2005 23:05:00*4.7013*4.70475*4.70475*4.7013
05/19/2005 23:10:00*4.7016*4.70425*4.71105*4.7016
05/19/2005 23:15:00*4.7046*4.705*4.705*4.70375
05/19/2005 23:20:00*4.70425*4.704*4.705*4.704
05/19/2005 23:25:00*4.705*4.704*4.705*4.704
05/19/2005 23:30:00*4.7045*4.70475*4.70475*4.704
05/19/2005 23:35:00*4.70475*4.7045*4.70475*4.7045
05/19/2005 23:40:00*4.7015*4.711*4.711*4.7015
05/19/2005 23:45:00*4.7037*4.7037*4.711*4.7037
05/19/2005 23:50:00*4.7041*4.70325*4.70425*4.70325
05/19/2005 23:55:00*4.7038*4.70475*4.70475*4.70325
05/20/2005 00:00:00*4.7037*4.70375*4.70475*4.7037
05/20/2005 00:05:00*4.7034*4.70375*4.704*4.7034
05/20/2005 00:10:00*4.70375*4.70375*4.70375*4.70375
05/20/2005 00:15:00*4.7008*4.71015*4.71015*4.7008
05/20/2005 00:20:00*4.7041*4.7045*4.71015*4.7041
05/20/2005 00:25:00*4.7036*4.70375*4.7045*4.7036
05/20/2005 00:30:00*4.7031*4.7035*4.70375*4.7031
05/20/2005 00:35:00*4.7045*4.70425*4.7045*4.7035
05/20/2005 00:40:00*4.7037*4.7037*4.70425*4.7037
05/20/2005 00:45:00*4.7047*4.70425*4.70475*4.7037
05/20/2005 00:50:00*4.7044*4.70425*4.7044*4.7035
05/20/2005 00:55:00*4.704*4.704*4.70425*4.704
05/20/2005 01:00:00*4.704*4.704*4.704*4.704
05/20/2005 01:05:00*4.7037*4.70425*4.70425*4.7037
05/20/2005 01:10:00*4.7051*4.7045*4.7051*4.70425
05/20/2005 01:15:00*4.7046*4.7045*4.7046*4.70425
05/20/2005 01:20:00*4.7044*4.70425*4.7045*4.70425
05/20/2005 01:25:00*4.7032*4.70375*4.70425*4.7032
05/20/2005 01:30:00*4.70375*4.7045*4.7045*4.70375
05/20/2005 01:35:00*4.7011*4.7108*4.7108*4.7011
05/20/2005 01:40:00*4.7042*4.7042*4.7108*4.7042
05/20/2005 01:45:00*4.7039*4.70425*4.70425*4.7039
05/20/2005 01:50:00*4.7035*4.70425*4.7045*4.7035
05/20/2005 01:55:00*4.7039*4.70425*4.70425*4.70375
05/20/2005 02:00:00*4.7037*4.7045*4.7045*4.7037
05/20/2005 02:05:00*4.7042*4.70425*4.7045*4.7042
05/20/2005 02:10:00*4.7039*4.7039*4.70425*4.7039
05/20/2005 02:15:00*4.7043*4.69815*4.7043*4.6895
05/20/2005 02:20:00*4.7042*4.70425*4.7045*4.69815
05/20/2005 02:25:00*4.7002*4.70375*4.70425*4.7002
05/20/2005 02:30:00*4.7012*4.70375*4.704*4.7012
05/20/2005 02:35:00*4.7006*4.70325*4.70425*4.7006
05/20/2005 02:40:00*4.7011*4.704*4.704*4.7011
05/20/2005 02:45:00*4.6996*4.70325*4.704*4.6996
05/20/2005 02:50:00*4.7006*4.703*4.7098*4.7006
05/20/2005 02:55:00*4.7038*4.70375*4.70475*4.703
05/20/2005 03:00:00*4.70425*4.704*4.70425*4.70375
05/20/2005 03:05:00*4.70425*4.70475*4.70475*4.704
05/20/2005 03:10:00*4.70525*4.70675*4.70675*4.70475
05/20/2005 03:15:00*4.70725*4.7075*4.7075*4.70675
05/20/2005 03:20:00*4.70065*4.70065*4.7075*4.70065
05/20/2005 03:25:00*4.7069*4.70625*4.7069*4.70065
05/20/2005 03:30:00*4.7065*4.7065*4.7065*4.70625
05/20/2005 03:35:00*4.707*4.707*4.707*4.7065
05/20/2005 03:40:00*4.7064*4.70675*4.707*4.7064
05/20/2005 03:45:00*4.7054*4.708*4.708*4.7054
05/20/2005 03:50:00*4.7069*4.7075*4.708*4.7069
05/20/2005 03:55:00*4.7066*4.7055*4.7075*4.7055
05/20/2005 04:00:00*4.7018*4.7045*4.706*4.7018
05/20/2005 04:05:00*4.7013*4.70675*4.70675*4.7013
05/20/2005 04:10:00*4.702*4.7065*4.70675*4.702
05/20/2005 04:15:00*4.70825*4.70675*4.70825*4.7065
05/20/2005 04:20:00*4.7031*4.70825*4.70825*4.7031
05/20/2005 04:25:00*4.7085*4.70725*4.7085*4.70725
05/20/2005 04:30:00*4.7075*4.7075*4.7075*4.70725
05/20/2005 04:35:00*4.70775*4.70825*4.70825*4.7075
05/20/2005 04:40:00*4.70925*4.70925*4.70925*4.70825
05/20/2005 04:45:00*4.70265*4.70975*4.70975*4.70265
05/20/2005 04:50:00*4.71*4.71075*4.71075*4.70975
05/20/2005 04:55:00*4.7096*4.711*4.711*4.7096
05/20/2005 05:00:00*4.7105*4.709*4.711*4.709
05/20/2005 05:05:00*4.70925*4.7095*4.7095*4.709
05/20/2005 05:10:00*4.70975*4.70975*4.70975*4.7095
05/20/2005 05:15:00*4.71*4.71*4.71*4.70975
05/20/2005 05:20:00*4.71*4.71*4.71*4.71
05/20/2005 05:25:00*4.7095*4.7095*4.71*4.7095
05/20/2005 05:30:00*4.7074*4.708*4.7095*4.7074
05/20/2005 05:35:00*4.7085*4.708*4.7085*4.70775
05/20/2005 05:40:00*4.70925*4.70875*4.70925*4.708
05/20/2005 05:45:00*4.708*4.708*4.70875*4.708
05/20/2005 05:50:00*4.707*4.70775*4.70825*4.707
05/20/2005 05:55:00*4.70165*4.70165*4.70775*4.70165
05/20/2005 06:00:00*4.6988*4.70505*4.70505*4.6988
05/20/2005 06:05:00*4.7066*4.7075*4.7075*4.70505
05/20/2005 06:10:00*4.7068*4.70725*4.7075*4.7068
05/20/2005 06:15:00*4.7063*4.7063*4.70725*4.7063
05/20/2005 06:20:00*4.7059*4.7059*4.7063*4.7059
05/20/2005 06:25:00*4.7023*4.7023*4.7059*4.7023
05/20/2005 06:30:00*4.7027*4.7027*4.7027*4.7023
05/20/2005 06:35:00*4.7005*4.7005*4.7027*4.7005
05/20/2005 06:40:00*4.7016*4.7016*4.7016*4.7005
05/20/2005 06:45:00*4.7009*4.7009*4.7016*4.7009
05/20/2005 06:50:00*4.7004*4.7004*4.7009*4.7004
05/20/2005 06:55:00*4.7001*4.70075*4.701*4.7001
05/20/2005 07:00:00*4.7007*4.7007*4.70075*4.7007
05/20/2005 07:05:00*4.7012*4.70025*4.7012*4.70025
05/20/2005 07:10:00*4.7002*4.7002*4.70025*4.7002
05/20/2005 07:15:00*4.7007*4.7007*4.7007*4.7002
05/20/2005 07:20:00*4.7006*4.7006*4.7007*4.7006
05/20/2005 07:25:00*4.7008*4.7008*4.7008*4.7006
05/20/2005 07:30:00*4.7002*4.7005*4.7008*4.7002
05/20/2005 07:35:00*4.6979*4.6985*4.7005*4.69775
05/20/2005 07:40:00*4.69975*4.69975*4.69975*4.6985
05/20/2005 07:45:00*4.69385*4.69385*4.69975*4.69385
05/20/2005 07:50:00*4.7008*4.7008*4.7008*4.69385
05/20/2005 07:55:00*4.7015*4.7015*4.7015*4.7008
05/20/2005 08:00:00*4.7013*4.7013*4.7015*4.7013
05/20/2005 08:05:00*4.7005*4.7005*4.7013*4.7005
05/20/2005 08:10:00*4.7*4.7*4.7005*4.7
05/20/2005 08:15:00*4.7005*4.7005*4.7005*4.7
05/20/2005 08:20:00*4.6998*4.6998*4.7005*4.6998
05/20/2005 08:25:00*4.7001*4.7001*4.7001*4.6998
05/20/2005 08:30:00*4.6983*4.6983*4.7001*4.6983
05/20/2005 08:35:00*4.7025*4.7025*4.7025*4.6983
05/20/2005 08:40:00*4.7011*4.7011*4.7025*4.7011
05/20/2005 08:45:00*4.7016*4.6978*4.7016*4.6915
05/20/2005 08:50:00*4.7008*4.7008*4.7008*4.6978
05/20/2005 08:55:00*4.6998*4.69675*4.7008*4.69675
05/20/2005 09:00:00*4.698*4.695*4.698*4.695
05/20/2005 09:05:00*4.692*4.68725*4.695*4.68725
05/20/2005 09:10:00*4.6856*4.692*4.692*4.6856
05/20/2005 09:15:00*4.6915*4.691*4.692*4.691
05/20/2005 09:20:00*4.68975*4.69075*4.691*4.68975
05/20/2005 09:25:00*4.69075*4.69*4.69075*4.69
05/20/2005 09:30:00*4.68365*4.69025*4.69025*4.68365
05/20/2005 09:35:00*4.6892*4.68825*4.69025*4.68825
05/20/2005 09:40:00*4.68875*4.69*4.69*4.68825
05/20/2005 09:45:00*4.685*4.68925*4.69*4.685
05/20/2005 09:50:00*4.6893*4.6875*4.68975*4.6875
05/20/2005 09:55:00*4.6887*4.6875*4.6887*4.6875
05/20/2005 10:00:00*4.68875*4.68825*4.68875*4.6875
05/20/2005 10:05:00*4.68775*4.68675*4.68825*4.68675
05/20/2005 10:10:00*4.68875*4.68825*4.68875*4.68675
05/20/2005 10:15:00*4.688*4.6875*4.68825*4.6875
05/20/2005 10:20:00*4.6842*4.68775*4.68775*4.6842
05/20/2005 10:25:00*4.6878*4.68775*4.6878*4.68675
05/20/2005 10:30:00*4.6841*4.6875*4.68775*4.6841
05/20/2005 10:35:00*4.6881*4.68925*4.68925*4.6875
05/20/2005 10:40:00*4.6888*4.69*4.69*4.6888
05/20/2005 10:45:00*4.6845*4.6895*4.69*4.6845
05/20/2005 10:50:00*4.6895*4.6895*4.6895*4.6895
05/20/2005 10:55:00*4.6879*4.68875*4.6895*4.6879
05/20/2005 11:00:00*4.6885*4.68875*4.68875*4.6875
05/20/2005 11:05:00*4.6849*4.68825*4.68875*4.6849
05/20/2005 11:10:00*4.6835*4.68825*4.68825*4.6835
05/20/2005 11:15:00*4.6851*4.6851*4.68825*4.6851
05/20/2005 11:20:00*4.68875*4.68875*4.68875*4.6851
05/20/2005 11:25:00*4.684*4.684*4.68875*4.684
05/20/2005 11:30:00*4.68775*4.68425*4.68775*4.684
05/20/2005 11:35:00*4.681*4.68275*4.68425*4.681
05/20/2005 11:40:00*4.6791*4.68375*4.68375*4.6791
05/20/2005 11:45:00*4.68375*4.68475*4.68475*4.68375
05/20/2005 11:50:00*4.68525*4.683*4.68525*4.683
05/20/2005 11:55:00*4.68425*4.68425*4.68425*4.683
05/20/2005 12:00:00*4.6805*4.68375*4.69025*4.6805
05/20/2005 12:05:00*4.6836*4.683*4.684*4.683
05/20/2005 12:10:00*4.683*4.6835*4.6835*4.683
05/20/2005 12:15:00*4.6835*4.6835*4.6835*4.6835
05/20/2005 12:20:00*4.6843*4.684*4.6843*4.6835
05/20/2005 12:25:00*4.6835*4.6835*4.684*4.6835
05/20/2005 12:30:00*4.6827*4.684*4.684*4.6827
05/20/2005 12:35:00*4.6837*4.6835*4.684*4.6835
05/20/2005 12:40:00*4.6825*4.684*4.684*4.6825
05/20/2005 12:45:00*4.684*4.684*4.684*4.684
05/20/2005 12:50:00*4.6844*4.6844*4.6844*4.684
05/20/2005 12:55:00*4.6832*4.6832*4.6844*4.6832
05/20/2005 13:00:00*4.6824*4.6824*4.6832*4.6824
05/20/2005 13:05:00*4.6822*4.6822*4.6824*4.6822
05/20/2005 13:10:00*4.6822*4.6822*4.6822*4.6822
05/20/2005 13:15:00*4.6811*4.6811*4.6822*4.6811
05/20/2005 13:20:00*4.6829*4.6675*4.6829*4.6675
05/20/2005 13:25:00*4.6854*4.684*4.6854*4.666
05/20/2005 13:30:00*4.6762*4.6762*4.684*4.6762
05/20/2005 13:35:00*4.6825*4.6825*4.6825*4.6762
05/20/2005 13:40:00*4.6821*4.6821*4.6825*4.6821
05/20/2005 13:45:00*4.6829*4.6829*4.6829*4.6821
05/20/2005 13:50:00*4.683*4.683*4.683*4.6829
05/20/2005 13:55:00*4.6843*4.6843*4.6843*4.683
05/20/2005 14:00:00*4.6835*4.6835*4.6843*4.6835
05/20/2005 14:05:00*4.6834*4.6834*4.6835*4.6834
05/20/2005 14:10:00*4.6848*4.6848*4.6848*4.6834
05/20/2005 14:15:00*4.6831*4.6831*4.6848*4.6831
05/20/2005 14:20:00*4.6837*4.6837*4.6837*4.6831
05/20/2005 14:25:00*4.684*4.684*4.684*4.6837
05/20/2005 14:30:00*4.685*4.685*4.685*4.684
05/20/2005 14:35:00*4.684*4.684*4.685*4.684
05/20/2005 14:40:00*4.684*4.684*4.684*4.684
05/20/2005 14:45:00*4.6829*4.6829*4.684*4.6829
05/20/2005 14:50:00*4.6827*4.6827*4.6829*4.6827
05/20/2005 14:55:00*4.6828*4.6828*4.6828*4.6827
05/20/2005 15:00:00*4.6823*4.6823*4.6828*4.6823
05/20/2005 15:05:00*4.6821*4.6821*4.6823*4.6821
05/20/2005 15:10:00*4.6838*4.6838*4.6838*4.6821
05/20/2005 15:15:00*4.6846*4.6846*4.6846*4.6838
05/20/2005 15:20:00*4.6836*4.6836*4.6846*4.6836
05/20/2005 15:25:00*4.6831*4.6831*4.6836*4.6831
05/20/2005 15:30:00*4.683*4.683*4.6831*4.683
05/20/2005 15:35:00*4.682*4.682*4.683*4.682
05/20/2005 15:40:00*4.6829*4.6829*4.6829*4.682
05/20/2005 15:45:00*4.682*4.682*4.6829*4.682
05/20/2005 15:50:00*4.6814*4.6814*4.682*4.6814
05/20/2005 15:55:00*4.6853*4.6853*4.6853*4.6814
05/20/2005 16:00:00*4.6839*4.6839*4.6853*4.6839
05/20/2005 16:05:00*4.6849*4.6849*4.6849*4.6839
05/20/2005 16:10:00*4.6837*4.6837*4.6849*4.6837
05/20/2005 16:15:00*4.6833*4.6833*4.6837*4.6833
05/20/2005 16:20:00*4.6836*4.6836*4.6836*4.6833
05/20/2005 16:25:00*4.685*4.685*4.685*4.6836
05/20/2005 16:30:00*4.6835*4.6835*4.685*4.6835
05/20/2005 16:35:00*4.6836*4.6836*4.6836*4.6835
05/20/2005 16:40:00*4.6804*4.6804*4.6836*4.6804
05/20/2005 16:45:00*4.684*4.684*4.684*4.6804
05/20/2005 16:50:00*4.6843*4.6843*4.6843*4.684
05/20/2005 16:55:00*4.685*4.685*4.685*4.6843
05/20/2005 17:00:00*4.6855*4.6855*4.6855*4.685
