05/18/2005 17:05:00*4.7245*4.7245*4.725*4.7245
05/18/2005 17:10:00*4.7253*4.7253*4.7253*4.7245
05/18/2005 17:15:00*4.7187*4.7187*4.7253*4.7187
05/18/2005 17:20:00*4.7249*4.7249*4.7249*4.7187
05/18/2005 17:25:00*4.7248*4.7248*4.7249*4.7248
05/18/2005 17:30:00*4.724*4.724*4.7248*4.724
05/18/2005 17:35:00*4.7233*4.7233*4.724*4.7233
05/18/2005 17:40:00*4.7225*4.7225*4.7233*4.7225
05/18/2005 17:45:00*4.724*4.724*4.724*4.7225
05/18/2005 17:50:00*4.7228*4.7228*4.724*4.7228
05/18/2005 17:55:00*4.721*4.721*4.7228*4.721
05/18/2005 18:00:00*4.7224*4.7224*4.7224*4.721
05/18/2005 18:05:00*4.7248*4.7248*4.7248*4.7224
05/18/2005 18:10:00*4.7204*4.7204*4.7248*4.7204
05/18/2005 18:15:00*4.7212*4.7212*4.7212*4.7204
05/18/2005 18:20:00*4.7226*4.7226*4.7226*4.7212
05/18/2005 18:25:00*4.7206*4.7206*4.7226*4.7206
05/18/2005 18:30:00*4.7207*4.7207*4.7207*4.7206
05/18/2005 18:35:00*4.7203*4.7203*4.7207*4.7203
05/18/2005 18:40:00*4.7216*4.7216*4.7216*4.7203
05/18/2005 18:45:00*4.7211*4.7211*4.7216*4.7211
05/18/2005 18:50:00*4.7218*4.7218*4.7218*4.7211
05/18/2005 18:55:00*4.7216*4.7216*4.7218*4.7216
05/18/2005 19:00:00*4.7227*4.7227*4.7227*4.7216
05/18/2005 19:05:00*4.7216*4.7216*4.7227*4.7216
05/18/2005 19:10:00*4.7218*4.7218*4.7218*4.7216
05/18/2005 19:15:00*4.7235*4.7235*4.7235*4.7218
05/18/2005 19:20:00*4.7243*4.7243*4.7243*4.7235
05/18/2005 19:25:00*4.7222*4.7222*4.7243*4.7222
05/18/2005 19:30:00*4.7233*4.7233*4.7233*4.7222
05/18/2005 19:35:00*4.7228*4.7228*4.7233*4.7228
05/18/2005 19:40:00*4.7244*4.7244*4.7244*4.7228
05/18/2005 19:45:00*4.7238*4.7238*4.7244*4.7238
05/18/2005 19:50:00*4.7227*4.7227*4.7238*4.7227
05/18/2005 19:55:00*4.7236*4.7236*4.7236*4.7227
05/18/2005 20:00:00*4.7227*4.7227*4.7236*4.7227
05/18/2005 20:05:00*4.7229*4.7229*4.7229*4.7227
05/18/2005 20:10:00*4.72*4.72225*4.7229*4.72
05/18/2005 20:15:00*4.7211*4.722*4.7225*4.7211
05/18/2005 20:20:00*4.7189*4.72325*4.72325*4.7189
05/18/2005 20:25:00*4.72*4.723*4.7295*4.72
05/18/2005 20:30:00*4.7228*4.7225*4.723*4.7225
05/18/2005 20:35:00*4.721*4.72125*4.7225*4.721
05/18/2005 20:40:00*4.7153*4.71925*4.72125*4.7153
05/18/2005 20:45:00*4.7159*4.718*4.72545*4.7159
05/18/2005 20:50:00*4.716*4.71775*4.718*4.716
05/18/2005 20:55:00*4.718*4.7185*4.719*4.71775
05/18/2005 21:00:00*4.7144*4.717*4.7185*4.7144
05/18/2005 21:05:00*4.7185*4.7185*4.719*4.717
05/18/2005 21:10:00*4.7185*4.719*4.719*4.7185
05/18/2005 21:15:00*4.7185*4.71575*4.719*4.71575
05/18/2005 21:20:00*4.7135*4.71175*4.71575*4.71175
05/18/2005 21:25:00*4.7114*4.71375*4.714*4.7114
05/18/2005 21:30:00*4.714*4.7135*4.714*4.7135
05/18/2005 21:35:00*4.7099*4.713*4.7197*4.7099
05/18/2005 21:40:00*4.7098*4.71125*4.713*4.7098
05/18/2005 21:45:00*4.707*4.71*4.71125*4.707
05/18/2005 21:50:00*4.71125*4.7105*4.71125*4.71
05/18/2005 21:55:00*4.7073*4.71025*4.71125*4.7073
05/18/2005 22:00:00*4.7041*4.7105*4.7105*4.7041
05/18/2005 22:05:00*4.7089*4.71025*4.71075*4.7089
05/18/2005 22:10:00*4.711*4.71125*4.71125*4.71025
05/18/2005 22:15:00*4.7069*4.71695*4.71695*4.7069
05/18/2005 22:20:00*4.7109*4.71075*4.71695*4.71075
05/18/2005 22:25:00*4.711*4.71125*4.71125*4.71075
05/18/2005 22:30:00*4.7106*4.7105*4.71125*4.7105
05/18/2005 22:35:00*4.7114*4.71175*4.71175*4.7105
05/18/2005 22:40:00*4.7101*4.71025*4.71175*4.7101
05/18/2005 22:45:00*4.7105*4.71125*4.71125*4.71025
05/18/2005 22:50:00*4.71125*4.711*4.71125*4.711
05/18/2005 22:55:00*4.708*4.7175*4.7175*4.708
05/18/2005 23:00:00*4.7106*4.71125*4.7175*4.7106
05/18/2005 23:05:00*4.7096*4.71025*4.71125*4.7096
05/18/2005 23:10:00*4.7108*4.7105*4.711*4.71025
05/18/2005 23:15:00*4.7111*4.71075*4.7111*4.7105
05/18/2005 23:20:00*4.7105*4.71175*4.71175*4.7105
05/18/2005 23:25:00*4.7115*4.7115*4.71175*4.71125
05/18/2005 23:30:00*4.7117*4.71225*4.71225*4.7115
05/18/2005 23:35:00*4.7112*4.711*4.71225*4.711
05/18/2005 23:40:00*4.7115*4.7115*4.7115*4.711
05/18/2005 23:45:00*4.71175*4.712*4.712*4.7115
05/18/2005 23:50:00*4.71175*4.712*4.712*4.71175
05/18/2005 23:55:00*4.712*4.71225*4.71225*4.712
05/19/2005 00:00:00*4.7119*4.712*4.71225*4.7119
05/19/2005 00:05:00*4.7122*4.713*4.713*4.712
05/19/2005 00:10:00*4.7114*4.7125*4.713*4.7114
05/19/2005 00:15:00*4.7131*4.71175*4.7131*4.71175
05/19/2005 00:20:00*4.7121*4.71175*4.71225*4.71175
05/19/2005 00:25:00*4.7116*4.71225*4.71225*4.7116
05/19/2005 00:30:00*4.7127*4.71225*4.7127*4.71225
05/19/2005 00:35:00*4.7091*4.71855*4.71855*4.7091
05/19/2005 00:40:00*4.7098*4.71225*4.71855*4.7098
05/19/2005 00:45:00*4.7116*4.71225*4.7125*4.7116
05/19/2005 00:50:00*4.7088*4.7184*4.7184*4.7088
05/19/2005 00:55:00*4.7118*4.71125*4.7184*4.71125
05/19/2005 01:00:00*4.7087*4.71225*4.71225*4.7087
05/19/2005 01:05:00*4.7116*4.7116*4.71225*4.7116
05/19/2005 01:10:00*4.7112*4.7112*4.7116*4.7112
05/19/2005 01:15:00*4.712*4.712*4.712*4.7112
05/19/2005 01:20:00*4.7111*4.7111*4.712*4.7111
05/19/2005 01:25:00*4.7119*4.7119*4.7119*4.7111
05/19/2005 01:30:00*4.7112*4.7115*4.71785*4.7112
05/19/2005 01:35:00*4.7114*4.7114*4.7115*4.7114
05/19/2005 01:40:00*4.7116*4.7115*4.7116*4.711
05/19/2005 01:45:00*4.7113*4.7115*4.71175*4.7113
05/19/2005 01:50:00*4.7118*4.7105*4.7118*4.7105
05/19/2005 01:55:00*4.71125*4.71125*4.71125*4.7105
05/19/2005 02:00:00*4.7112*4.7112*4.71125*4.7112
05/19/2005 02:05:00*4.7119*4.71225*4.71225*4.7112
05/19/2005 02:10:00*4.7112*4.7125*4.7125*4.7112
05/19/2005 02:15:00*4.7123*4.71275*4.71275*4.7123
05/19/2005 02:20:00*4.7115*4.71275*4.7135*4.7115
05/19/2005 02:25:00*4.713*4.713*4.713*4.71275
05/19/2005 02:30:00*4.712*4.71275*4.713*4.712
05/19/2005 02:35:00*4.7075*4.71175*4.71275*4.7075
05/19/2005 02:40:00*4.712*4.71175*4.71225*4.71175
05/19/2005 02:45:00*4.7086*4.7115*4.71805*4.7086
05/19/2005 02:50:00*4.7083*4.7115*4.71175*4.7083
05/19/2005 02:55:00*4.7089*4.71175*4.7182*4.7089
05/19/2005 03:00:00*4.7084*4.71025*4.71175*4.7084
05/19/2005 03:05:00*4.7081*4.71025*4.71705*4.7081
05/19/2005 03:10:00*4.7071*4.71*4.71025*4.7071
05/19/2005 03:15:00*4.711*4.711*4.7115*4.71
05/19/2005 03:20:00*4.7105*4.71175*4.71175*4.7105
05/19/2005 03:25:00*4.7073*4.7115*4.7125*4.7073
05/19/2005 03:30:00*4.7063*4.71175*4.7169*4.7063
05/19/2005 03:35:00*4.7082*4.7105*4.71225*4.7082
05/19/2005 03:40:00*4.704*4.71075*4.71075*4.704
05/19/2005 03:45:00*4.7075*4.71*4.71075*4.7075
05/19/2005 03:50:00*4.7068*4.71075*4.71075*4.7068
05/19/2005 03:55:00*4.7108*4.71025*4.7108*4.71025
05/19/2005 04:00:00*4.7101*4.7105*4.7105*4.7101
05/19/2005 04:05:00*4.71075*4.711*4.711*4.7105
05/19/2005 04:10:00*4.711*4.7095*4.711*4.7095
05/19/2005 04:15:00*4.71*4.711*4.711*4.7095
05/19/2005 04:20:00*4.7108*4.71*4.71125*4.71
05/19/2005 04:25:00*4.7074*4.7115*4.7115*4.7074
05/19/2005 04:30:00*4.7081*4.7178*4.7178*4.7081
05/19/2005 04:35:00*4.706*4.71*4.7178*4.706
05/19/2005 04:40:00*4.707*4.71*4.7105*4.707
05/19/2005 04:45:00*4.7059*4.71125*4.71595*4.7059
05/19/2005 04:50:00*4.7122*4.71225*4.71225*4.71125
05/19/2005 04:55:00*4.7101*4.71175*4.71225*4.7101
05/19/2005 05:00:00*4.70535*4.70535*4.71175*4.70535
05/19/2005 05:05:00*4.7121*4.71225*4.71225*4.70535
05/19/2005 05:10:00*4.712*4.71225*4.71225*4.712
05/19/2005 05:15:00*4.7055*4.711*4.71225*4.7055
05/19/2005 05:20:00*4.71225*4.71225*4.71225*4.711
05/19/2005 05:25:00*4.70595*4.71075*4.71225*4.70595
05/19/2005 05:30:00*4.7113*4.7115*4.7115*4.71075
05/19/2005 05:35:00*4.7115*4.71075*4.7115*4.71075
05/19/2005 05:40:00*4.7111*4.712*4.712*4.71075
05/19/2005 05:45:00*4.71225*4.71175*4.71225*4.71175
05/19/2005 05:50:00*4.7088*4.7115*4.71175*4.7088
05/19/2005 05:55:00*4.712*4.7115*4.712*4.7115
05/19/2005 06:00:00*4.7115*4.71125*4.7115*4.71125
05/19/2005 06:05:00*4.71125*4.71075*4.71125*4.71075
05/19/2005 06:10:00*4.71075*4.7105*4.71075*4.7105
05/19/2005 06:15:00*4.711*4.712*4.7125*4.7105
05/19/2005 06:20:00*4.712*4.71075*4.712*4.71075
05/19/2005 06:25:00*4.7115*4.711*4.7115*4.71075
05/19/2005 06:30:00*4.711*4.711*4.711*4.711
05/19/2005 06:35:00*4.711*4.711*4.711*4.711
05/19/2005 06:40:00*4.7114*4.7114*4.7114*4.711
05/19/2005 06:45:00*4.7112*4.71125*4.7114*4.7112
05/19/2005 06:50:00*4.7121*4.711*4.7121*4.711
05/19/2005 06:55:00*4.711*4.71075*4.711*4.71075
05/19/2005 07:00:00*4.71075*4.71075*4.711*4.71075
05/19/2005 07:05:00*4.71075*4.71075*4.71075*4.71075
05/19/2005 07:10:00*4.7109*4.70975*4.7109*4.7095
05/19/2005 07:15:00*4.7094*4.71*4.71*4.70925
05/19/2005 07:20:00*4.7098*4.70925*4.71075*4.70925
05/19/2005 07:25:00*4.7097*4.71025*4.7105*4.70925
05/19/2005 07:30:00*4.7102*4.7095*4.7105*4.7095
05/19/2005 07:35:00*4.7064*4.70925*4.7095*4.7064
05/19/2005 07:40:00*4.7097*4.70925*4.7097*4.7085
05/19/2005 07:45:00*4.7092*4.70875*4.70925*4.70875
05/19/2005 07:50:00*4.7085*4.70875*4.70875*4.7085
05/19/2005 07:55:00*4.703*4.7095*4.7095*4.703
05/19/2005 08:00:00*4.7056*4.7085*4.71555*4.7056
05/19/2005 08:05:00*4.709*4.70925*4.70925*4.7085
05/19/2005 08:10:00*4.7088*4.7088*4.70925*4.7088
05/19/2005 08:15:00*4.7094*4.71*4.71*4.7088
05/19/2005 08:20:00*4.712*4.71075*4.712*4.70975
05/19/2005 08:25:00*4.7042*4.71025*4.71075*4.7042
05/19/2005 08:30:00*4.70975*4.709*4.71025*4.709
05/19/2005 08:35:00*4.7065*4.707*4.709*4.7065
05/19/2005 08:40:00*4.7055*4.706*4.707*4.7055
05/19/2005 08:45:00*4.705*4.7055*4.706*4.705
05/19/2005 08:50:00*4.70575*4.70575*4.70575*4.7055
05/19/2005 08:55:00*4.70725*4.70675*4.70725*4.70575
05/19/2005 09:00:00*4.70775*4.70675*4.70825*4.70675
05/19/2005 09:05:00*4.706*4.70625*4.70675*4.706
05/19/2005 09:10:00*4.706*4.706*4.70625*4.706
05/19/2005 09:15:00*4.70575*4.70575*4.706*4.70575
05/19/2005 09:20:00*4.706*4.70575*4.706*4.7055
05/19/2005 09:25:00*4.7055*4.7055*4.70575*4.7055
05/19/2005 09:30:00*4.70475*4.70475*4.7055*4.70475
05/19/2005 09:35:00*4.70475*4.70475*4.70475*4.70475
05/19/2005 09:40:00*4.7059*4.7059*4.7059*4.70475
05/19/2005 09:45:00*4.7056*4.7056*4.7059*4.7056
05/19/2005 09:50:00*4.705*4.7055*4.7056*4.705
05/19/2005 09:55:00*4.70575*4.7055*4.70575*4.7055
05/19/2005 10:00:00*4.70575*4.706*4.706*4.7055
05/19/2005 10:05:00*4.70575*4.7055*4.706*4.7055
05/19/2005 10:10:00*4.70575*4.7055*4.70575*4.7055
05/19/2005 10:15:00*4.7055*4.7055*4.7055*4.7055
05/19/2005 10:20:00*4.7065*4.7055*4.7065*4.7055
05/19/2005 10:25:00*4.70625*4.706*4.70625*4.7055
05/19/2005 10:30:00*4.70575*4.7055*4.706*4.7055
05/19/2005 10:35:00*4.70575*4.7055*4.70575*4.7055
05/19/2005 10:40:00*4.7055*4.7055*4.7055*4.7055
05/19/2005 10:45:00*4.7068*4.70475*4.7068*4.70475
05/19/2005 10:50:00*4.7063*4.70375*4.7063*4.70375
05/19/2005 10:55:00*4.704*4.704*4.704*4.70375
05/19/2005 11:00:00*4.7035*4.7035*4.704*4.7035
05/19/2005 11:05:00*4.7059*4.70375*4.7059*4.7035
05/19/2005 11:10:00*4.7043*4.70475*4.70475*4.70375
05/19/2005 11:15:00*4.70575*4.70625*4.70625*4.70475
05/19/2005 11:20:00*4.707*4.706*4.707*4.706
05/19/2005 11:25:00*4.706*4.706*4.706*4.706
05/19/2005 11:30:00*4.7072*4.706*4.7072*4.705
05/19/2005 11:35:00*4.70575*4.7065*4.7065*4.70575
05/19/2005 11:40:00*4.70625*4.707*4.707*4.70625
05/19/2005 11:45:00*4.7065*4.70675*4.707*4.7065
05/19/2005 11:50:00*4.7009*4.707*4.7117*4.7009
05/19/2005 11:55:00*4.70675*4.70675*4.707*4.70675
05/19/2005 12:00:00*4.70475*4.7055*4.70675*4.70475
05/19/2005 12:05:00*4.7028*4.70625*4.71215*4.7028
05/19/2005 12:10:00*4.705*4.705*4.70625*4.70475
05/19/2005 12:15:00*4.705*4.705*4.705*4.705
05/19/2005 12:20:00*4.7052*4.70475*4.7052*4.70475
05/19/2005 12:25:00*4.7062*4.7045*4.7062*4.7045
05/19/2005 12:30:00*4.7047*4.705*4.7055*4.7045
05/19/2005 12:35:00*4.69915*4.69915*4.705*4.69915
05/19/2005 12:40:00*4.70625*4.70625*4.70625*4.69915
05/19/2005 12:45:00*4.69985*4.69985*4.70625*4.69985
05/19/2005 12:50:00*4.7079*4.70475*4.7079*4.69985
05/19/2005 12:55:00*4.704*4.704*4.70475*4.704
05/19/2005 13:00:00*4.7055*4.705*4.7055*4.704
05/19/2005 13:05:00*4.69905*4.69905*4.705*4.69905
05/19/2005 13:10:00*4.7063*4.70575*4.7063*4.69905
05/19/2005 13:15:00*4.7068*4.705*4.7068*4.705
05/19/2005 13:20:00*4.7059*4.706*4.706*4.705
05/19/2005 13:25:00*4.70625*4.7065*4.7065*4.706
05/19/2005 13:30:00*4.7031*4.7128*4.7128*4.7031
05/19/2005 13:35:00*4.7067*4.7067*4.7128*4.7067
05/19/2005 13:40:00*4.7065*4.7065*4.7067*4.7065
05/19/2005 13:45:00*4.7057*4.7057*4.7065*4.7057
05/19/2005 13:50:00*4.705*4.705*4.7057*4.705
05/19/2005 13:55:00*4.7046*4.7046*4.705*4.7046
05/19/2005 14:00:00*4.7034*4.689*4.7046*4.689
05/19/2005 14:05:00*4.7036*4.7036*4.7036*4.689
05/19/2005 14:10:00*4.7041*4.7041*4.7041*4.7036
05/19/2005 14:15:00*4.7031*4.7031*4.7041*4.7031
05/19/2005 14:20:00*4.7033*4.7033*4.7033*4.7031
05/19/2005 14:25:00*4.7036*4.7036*4.7036*4.7033
05/19/2005 14:30:00*4.7037*4.7037*4.7037*4.7036
05/19/2005 14:35:00*4.7047*4.7047*4.7047*4.7037
05/19/2005 14:40:00*4.7038*4.7038*4.7047*4.7038
05/19/2005 14:45:00*4.704*4.704*4.704*4.7038
05/19/2005 14:50:00*4.7045*4.7045*4.7045*4.704
05/19/2005 14:55:00*4.7048*4.7048*4.7048*4.7045
05/19/2005 15:00:00*4.7041*4.7041*4.7048*4.7041
05/19/2005 15:05:00*4.704*4.704*4.7041*4.704
05/19/2005 15:10:00*4.7048*4.7048*4.7048*4.704
05/19/2005 15:15:00*4.704*4.704*4.7048*4.704
05/19/2005 15:20:00*4.7042*4.7042*4.7042*4.704
05/19/2005 15:25:00*4.7038*4.7038*4.7042*4.7038
05/19/2005 15:30:00*4.703*4.703*4.7038*4.703
05/19/2005 15:35:00*4.7033*4.7033*4.7033*4.703
05/19/2005 15:40:00*4.7046*4.7046*4.7046*4.7033
05/19/2005 15:45:00*4.7038*4.7038*4.7046*4.7038
05/19/2005 15:50:00*4.7043*4.7043*4.7043*4.7038
05/19/2005 15:55:00*4.7036*4.7036*4.7043*4.7036
05/19/2005 16:00:00*4.7028*4.7028*4.7036*4.7028
05/19/2005 16:05:00*4.7049*4.7049*4.7049*4.7028
05/19/2005 16:10:00*4.7032*4.7032*4.7049*4.7032
05/19/2005 16:15:00*4.7035*4.7035*4.7035*4.7032
05/19/2005 16:20:00*4.7038*4.7038*4.7038*4.7035
05/19/2005 16:25:00*4.7043*4.7043*4.7043*4.7038
05/19/2005 16:30:00*4.7032*4.7032*4.7043*4.7032
05/19/2005 16:35:00*4.7026*4.7026*4.7032*4.7026
05/19/2005 16:40:00*4.703*4.703*4.703*4.7026
05/19/2005 16:45:00*4.7021*4.7021*4.703*4.7021
05/19/2005 16:50:00*4.7035*4.7035*4.7035*4.7021
05/19/2005 16:55:00*4.7027*4.7027*4.7035*4.7027
05/19/2005 17:00:00*4.7036*4.7036*4.7036*4.7027
