05/16/2005 17:05:00*4.7149*4.7149*4.7149*4.714
05/16/2005 17:10:00*4.7069*4.7069*4.7149*4.7069
05/16/2005 17:15:00*4.708*4.708*4.708*4.7069
05/16/2005 17:20:00*4.7071*4.7071*4.708*4.7071
05/16/2005 17:25:00*4.706*4.706*4.7071*4.706
05/16/2005 17:30:00*4.7102*4.7102*4.7102*4.706
05/16/2005 17:35:00*4.7099*4.7099*4.7102*4.7099
05/16/2005 17:40:00*4.7117*4.7117*4.7117*4.7099
05/16/2005 17:45:00*4.7106*4.7106*4.7117*4.7106
05/16/2005 17:50:00*4.7106*4.7106*4.7106*4.7106
05/16/2005 17:55:00*4.7103*4.7103*4.7106*4.7103
05/16/2005 18:00:00*4.7048*4.7048*4.7103*4.7048
05/16/2005 18:05:00*4.7038*4.7038*4.7048*4.7038
05/16/2005 18:10:00*4.7025*4.7025*4.7038*4.7025
05/16/2005 18:15:00*4.7044*4.7044*4.7044*4.7025
05/16/2005 18:20:00*4.7043*4.7043*4.7044*4.7043
05/16/2005 18:25:00*4.703*4.703*4.7043*4.703
05/16/2005 18:30:00*4.705*4.705*4.705*4.703
05/16/2005 18:35:00*4.7045*4.7045*4.705*4.7045
05/16/2005 18:40:00*4.7048*4.7048*4.7048*4.7045
05/16/2005 18:45:00*4.7114*4.7114*4.7114*4.7048
05/16/2005 18:50:00*4.7117*4.7117*4.7117*4.7114
05/16/2005 18:55:00*4.7104*4.7104*4.7117*4.7104
05/16/2005 19:00:00*4.7039*4.7039*4.7104*4.7039
05/16/2005 19:05:00*4.7045*4.7045*4.7045*4.7039
05/16/2005 19:10:00*4.7118*4.7118*4.7118*4.7045
05/16/2005 19:15:00*4.713*4.713*4.713*4.7118
05/16/2005 19:20:00*4.7113*4.7113*4.713*4.7113
05/16/2005 19:25:00*4.7112*4.7112*4.7113*4.7112
05/16/2005 19:30:00*4.7106*4.7106*4.7112*4.7106
05/16/2005 19:35:00*4.7088*4.7088*4.7106*4.7088
05/16/2005 19:40:00*4.7092*4.7092*4.7092*4.7088
05/16/2005 19:45:00*4.7101*4.7101*4.7101*4.7092
05/16/2005 19:50:00*4.7102*4.7102*4.7102*4.7101
05/16/2005 19:55:00*4.7107*4.7107*4.7107*4.7102
05/16/2005 20:00:00*4.7127*4.7127*4.7127*4.7107
05/16/2005 20:05:00*4.7152*4.70835*4.7152*4.699
05/16/2005 20:10:00*4.7138*4.71325*4.7138*4.70835
05/16/2005 20:15:00*4.7134*4.71425*4.71425*4.71325
05/16/2005 20:20:00*4.7103*4.713*4.71425*4.7103
05/16/2005 20:25:00*4.713*4.71325*4.714*4.713
05/16/2005 20:30:00*4.70735*4.70735*4.71325*4.70735
05/16/2005 20:35:00*4.7136*4.71175*4.7136*4.70735
05/16/2005 20:40:00*4.712*4.712*4.712*4.71175
05/16/2005 20:45:00*4.7115*4.7105*4.712*4.71
05/16/2005 20:50:00*4.7076*4.7095*4.7105*4.7076
05/16/2005 20:55:00*4.7096*4.7095*4.7096*4.709
05/16/2005 21:00:00*4.706*4.71*4.71*4.706
05/16/2005 21:05:00*4.71125*4.71*4.71125*4.70975
05/16/2005 21:10:00*4.71025*4.7105*4.7105*4.71
05/16/2005 21:15:00*4.7105*4.7105*4.7105*4.7105
05/16/2005 21:20:00*4.7104*4.71275*4.71275*4.7104
05/16/2005 21:25:00*4.70595*4.71225*4.71275*4.70595
05/16/2005 21:30:00*4.7121*4.712*4.71225*4.71125
05/16/2005 21:35:00*4.71075*4.712*4.712*4.71075
05/16/2005 21:40:00*4.70505*4.70505*4.712*4.70505
05/16/2005 21:45:00*4.7106*4.71225*4.71225*4.6965
05/16/2005 21:50:00*4.7118*4.7125*4.7125*4.7118
05/16/2005 21:55:00*4.7119*4.71175*4.7125*4.71125
05/16/2005 22:00:00*4.7068*4.7105*4.71175*4.7068
05/16/2005 22:05:00*4.7082*4.71025*4.711*4.7082
05/16/2005 22:10:00*4.707*4.7105*4.7105*4.707
05/16/2005 22:15:00*4.7076*4.7095*4.71075*4.7076
05/16/2005 22:20:00*4.7085*4.7055*4.7095*4.7055
05/16/2005 22:25:00*4.707*4.7055*4.708*4.7055
05/16/2005 22:30:00*4.706*4.705*4.707*4.705
05/16/2005 22:35:00*4.705*4.70675*4.707*4.705
05/16/2005 22:40:00*4.7075*4.7075*4.70775*4.706
05/16/2005 22:45:00*4.7085*4.7085*4.70925*4.7075
05/16/2005 22:50:00*4.7075*4.70825*4.7085*4.707
05/16/2005 22:55:00*4.7085*4.70825*4.7085*4.70825
05/16/2005 23:00:00*4.70825*4.707*4.70825*4.707
05/16/2005 23:05:00*4.7065*4.7085*4.70925*4.7065
05/16/2005 23:10:00*4.709*4.7095*4.71*4.7085
05/16/2005 23:15:00*4.709*4.71*4.71*4.7085
05/16/2005 23:20:00*4.7105*4.709*4.7105*4.709
05/16/2005 23:25:00*4.71*4.7085*4.7105*4.708
05/16/2005 23:30:00*4.71*4.709*4.71*4.7075
05/16/2005 23:35:00*4.70925*4.709*4.70925*4.7085
05/16/2005 23:40:00*4.7085*4.7085*4.709*4.7085
05/16/2005 23:45:00*4.7085*4.7085*4.70875*4.7075
05/16/2005 23:50:00*4.7085*4.7085*4.7085*4.708
05/16/2005 23:55:00*4.70875*4.708*4.70875*4.707
05/17/2005 00:00:00*4.708*4.708*4.70825*4.708
05/17/2005 00:05:00*4.7075*4.707*4.708*4.7065
05/17/2005 00:10:00*4.7075*4.707*4.70775*4.707
05/17/2005 00:15:00*4.706*4.706*4.7075*4.705
05/17/2005 00:20:00*4.707*4.707*4.70725*4.706
05/17/2005 00:25:00*4.7075*4.7075*4.7075*4.707
05/17/2005 00:30:00*4.7075*4.7075*4.7075*4.7075
05/17/2005 00:35:00*4.7065*4.7065*4.7075*4.706
05/17/2005 00:40:00*4.7065*4.7065*4.7065*4.7065
05/17/2005 00:45:00*4.706*4.706*4.7065*4.705
05/17/2005 00:50:00*4.7055*4.7065*4.7075*4.7055
05/17/2005 00:55:00*4.707*4.7075*4.7075*4.7065
05/17/2005 01:00:00*4.7075*4.7075*4.7075*4.7075
05/17/2005 01:05:00*4.7075*4.708*4.708*4.706
05/17/2005 01:10:00*4.708*4.7075*4.70825*4.7075
05/17/2005 01:15:00*4.708*4.708*4.7085*4.7075
05/17/2005 01:20:00*4.707*4.708*4.708*4.707
05/17/2005 01:25:00*4.7065*4.707*4.708*4.7065
05/17/2005 01:30:00*4.708*4.707*4.708*4.7065
05/17/2005 01:35:00*4.7065*4.708*4.708*4.7065
05/17/2005 01:40:00*4.7075*4.707*4.70825*4.707
05/17/2005 01:45:00*4.708*4.7075*4.708*4.707
05/17/2005 01:50:00*4.7075*4.7075*4.7075*4.7075
05/17/2005 01:55:00*4.7075*4.70775*4.70775*4.7065
05/17/2005 02:00:00*4.708*4.707*4.708*4.7065
05/17/2005 02:05:00*4.7065*4.707*4.70775*4.706
05/17/2005 02:10:00*4.7065*4.707*4.707*4.7065
05/17/2005 02:15:00*4.707*4.70675*4.70725*4.7045
05/17/2005 02:20:00*4.7055*4.706*4.70675*4.704
05/17/2005 02:25:00*4.706*4.70725*4.7075*4.7055
05/17/2005 02:30:00*4.707*4.70775*4.70775*4.707
05/17/2005 02:35:00*4.7075*4.7075*4.70775*4.7075
05/17/2005 02:40:00*4.707*4.7055*4.7075*4.7055
05/17/2005 02:45:00*4.706*4.7055*4.707*4.705
05/17/2005 02:50:00*4.7065*4.7045*4.7065*4.7045
05/17/2005 02:55:00*4.705*4.705*4.7055*4.7045
05/17/2005 03:00:00*4.7045*4.705*4.70575*4.7045
05/17/2005 03:05:00*4.7045*4.705*4.7055*4.7045
05/17/2005 03:10:00*4.7055*4.7055*4.7055*4.705
05/17/2005 03:15:00*4.7055*4.7055*4.7055*4.7055
05/17/2005 03:20:00*4.705*4.7045*4.7055*4.7045
05/17/2005 03:25:00*4.705*4.70575*4.70575*4.7045
05/17/2005 03:30:00*4.7055*4.7055*4.706*4.7055
05/17/2005 03:35:00*4.705*4.70625*4.7065*4.705
05/17/2005 03:40:00*4.705*4.70575*4.70625*4.705
05/17/2005 03:45:00*4.706*4.7045*4.70625*4.704
05/17/2005 03:50:00*4.705*4.7045*4.706*4.704
05/17/2005 03:55:00*4.705*4.705*4.70525*4.7045
05/17/2005 04:00:00*4.705*4.7045*4.70525*4.7045
05/17/2005 04:05:00*4.705*4.7055*4.7055*4.7045
05/17/2005 04:10:00*4.705*4.705*4.70575*4.705
05/17/2005 04:15:00*4.7055*4.705*4.70675*4.705
05/17/2005 04:20:00*4.7055*4.705*4.70575*4.705
05/17/2005 04:25:00*4.7055*4.706*4.706*4.705
05/17/2005 04:30:00*4.7055*4.706*4.707*4.7055
05/17/2005 04:35:00*4.706*4.7065*4.7065*4.706
05/17/2005 04:40:00*4.706*4.70675*4.70675*4.7055
05/17/2005 04:45:00*4.7065*4.706*4.7075*4.706
05/17/2005 04:50:00*4.7065*4.7075*4.7075*4.706
05/17/2005 04:55:00*4.7075*4.7075*4.70775*4.7065
05/17/2005 05:00:00*4.707*4.7085*4.70925*4.707
05/17/2005 05:05:00*4.7085*4.71*4.7105*4.7085
05/17/2005 05:10:00*4.71*4.7095*4.71*4.7095
05/17/2005 05:15:00*4.7095*4.7105*4.71075*4.7095
05/17/2005 05:20:00*4.7105*4.709*4.7105*4.7085
05/17/2005 05:25:00*4.7085*4.70925*4.70975*4.7085
05/17/2005 05:30:00*4.7095*4.71*4.7105*4.709
05/17/2005 05:35:00*4.71*4.71025*4.7105*4.7085
05/17/2005 05:40:00*4.707*4.7085*4.71025*4.7065
05/17/2005 05:45:00*4.7085*4.709*4.7105*4.7085
05/17/2005 05:50:00*4.7085*4.7105*4.7105*4.7085
05/17/2005 05:55:00*4.7105*4.709*4.7105*4.709
05/17/2005 06:00:00*4.709*4.709*4.7095*4.709
05/17/2005 06:05:00*4.7095*4.71*4.71*4.709
05/17/2005 06:10:00*4.709*4.7095*4.71*4.708
05/17/2005 06:15:00*4.70975*4.7095*4.70975*4.709
05/17/2005 06:20:00*4.7095*4.709*4.7095*4.709
05/17/2005 06:25:00*4.709*4.70975*4.70975*4.709
05/17/2005 06:30:00*4.70975*4.7085*4.70975*4.708
05/17/2005 06:35:00*4.7085*4.7095*4.7095*4.708
05/17/2005 06:40:00*4.7095*4.7095*4.7095*4.7095
05/17/2005 06:45:00*4.7095*4.709*4.7095*4.7085
05/17/2005 06:50:00*4.709*4.707*4.709*4.7065
05/17/2005 06:55:00*4.7075*4.7085*4.7085*4.707
05/17/2005 07:00:00*4.7085*4.708*4.709*4.7075
05/17/2005 07:05:00*4.70775*4.7065*4.70825*4.705
05/17/2005 07:10:00*4.7065*4.7055*4.7075*4.7055
05/17/2005 07:15:00*4.7055*4.706*4.706*4.7055
05/17/2005 07:20:00*4.706*4.7065*4.7065*4.705
05/17/2005 07:25:00*4.7065*4.709*4.709*4.706
05/17/2005 07:30:00*4.709*4.70975*4.70975*4.7085
05/17/2005 07:35:00*4.7085*4.7085*4.70975*4.7085
05/17/2005 07:40:00*4.7075*4.7085*4.7095*4.7075
05/17/2005 07:45:00*4.709*4.70725*4.709*4.7065
05/17/2005 07:50:00*4.70725*4.7075*4.70825*4.70725
05/17/2005 07:55:00*4.7075*4.70925*4.70925*4.7075
05/17/2005 08:00:00*4.70925*4.708*4.70925*4.7075
05/17/2005 08:05:00*4.708*4.708*4.70875*4.708
05/17/2005 08:10:00*4.708*4.708*4.709*4.7075
05/17/2005 08:15:00*4.708*4.70775*4.7085*4.7075
05/17/2005 08:20:00*4.7075*4.7075*4.70825*4.7075
05/17/2005 08:25:00*4.7075*4.7075*4.7085*4.7075
05/17/2005 08:30:00*4.707*4.7085*4.7085*4.707
05/17/2005 08:35:00*4.707*4.708*4.7085*4.7065
05/17/2005 08:40:00*4.707*4.706*4.708*4.7055
05/17/2005 08:45:00*4.7065*4.70675*4.7075*4.7055
05/17/2005 08:50:00*4.7065*4.7075*4.70825*4.7065
05/17/2005 08:55:00*4.7065*4.7075*4.7075*4.7065
05/17/2005 09:00:00*4.7075*4.7065*4.7075*4.706
05/17/2005 09:05:00*4.70675*4.7075*4.7075*4.7065
05/17/2005 09:10:00*4.7065*4.708*4.708*4.7065
05/17/2005 09:15:00*4.709*4.70825*4.709*4.708
05/17/2005 09:20:00*4.7085*4.7095*4.7095*4.7075
05/17/2005 09:25:00*4.709*4.7085*4.7095*4.7075
05/17/2005 09:30:00*4.7085*4.709*4.709*4.7085
05/17/2005 09:35:00*4.7095*4.71*4.7105*4.709
05/17/2005 09:40:00*4.7095*4.7105*4.71075*4.7095
05/17/2005 09:45:00*4.71*4.7105*4.71075*4.71
05/17/2005 09:50:00*4.7105*4.711*4.711*4.71
05/17/2005 09:55:00*4.711*4.71125*4.71125*4.7105
05/17/2005 10:00:00*4.71125*4.71125*4.71125*4.71125
05/17/2005 10:05:00*4.7105*4.71075*4.71125*4.7095
05/17/2005 10:10:00*4.7095*4.7105*4.71075*4.7095
05/17/2005 10:15:00*4.71075*4.7085*4.71075*4.7085
05/17/2005 10:20:00*4.709*4.70925*4.70925*4.7085
05/17/2005 10:25:00*4.70925*4.70925*4.70925*4.70925
05/17/2005 10:30:00*4.7085*4.7095*4.7095*4.708
05/17/2005 10:35:00*4.7095*4.7095*4.70975*4.709
05/17/2005 10:40:00*4.7095*4.7095*4.7105*4.7095
05/17/2005 10:45:00*4.7095*4.7105*4.71075*4.7095
05/17/2005 10:50:00*4.71075*4.711*4.711*4.7105
05/17/2005 10:55:00*4.7105*4.7105*4.711*4.71
05/17/2005 11:00:00*4.7105*4.7115*4.7115*4.7105
05/17/2005 11:05:00*4.7105*4.7115*4.7115*4.7105
05/17/2005 11:10:00*4.7115*4.7115*4.7115*4.711
05/17/2005 11:15:00*4.711*4.713*4.713*4.711
05/17/2005 11:20:00*4.711*4.7115*4.713*4.711
05/17/2005 11:25:00*4.712*4.7115*4.71225*4.711
05/17/2005 11:30:00*4.711*4.7125*4.7125*4.7095
05/17/2005 11:35:00*4.7135*4.7135*4.715*4.7125
05/17/2005 11:40:00*4.714*4.713*4.714*4.7125
05/17/2005 11:45:00*4.713*4.7135*4.7135*4.713
05/17/2005 11:50:00*4.713*4.7135*4.7135*4.713
05/17/2005 11:55:00*4.714*4.71475*4.71475*4.7135
05/17/2005 12:00:00*4.715*4.7165*4.7165*4.71475
05/17/2005 12:05:00*4.71675*4.71625*4.71675*4.716
05/17/2005 12:10:00*4.716*4.716*4.71625*4.716
05/17/2005 12:15:00*4.7124*4.71575*4.71625*4.7124
05/17/2005 12:20:00*4.7131*4.7165*4.7165*4.7131
05/17/2005 12:25:00*4.7128*4.715*4.71675*4.7128
05/17/2005 12:30:00*4.7121*4.7145*4.72155*4.7121
05/17/2005 12:35:00*4.7108*4.71525*4.71525*4.7108
05/17/2005 12:40:00*4.71575*4.71575*4.71575*4.71525
05/17/2005 12:45:00*4.71575*4.71525*4.71575*4.71525
05/17/2005 12:50:00*4.71625*4.71675*4.71675*4.71525
05/17/2005 12:55:00*4.7131*4.717*4.717*4.7131
05/17/2005 13:00:00*4.7133*4.71675*4.717*4.7133
05/17/2005 13:05:00*4.7168*4.71675*4.71725*4.71675
05/17/2005 13:10:00*4.7166*4.71475*4.71675*4.71475
05/17/2005 13:15:00*4.7118*4.7145*4.716*4.7118
05/17/2005 13:20:00*4.71475*4.71525*4.71525*4.7145
05/17/2005 13:25:00*4.7104*4.714*4.7207*4.7104
05/17/2005 13:30:00*4.714*4.714*4.714*4.714
05/17/2005 13:35:00*4.7146*4.7146*4.7146*4.714
05/17/2005 13:40:00*4.7134*4.7145*4.7146*4.7134
05/17/2005 13:45:00*4.7151*4.7145*4.7151*4.71425
05/17/2005 13:50:00*4.7145*4.7145*4.7145*4.7145
05/17/2005 13:55:00*4.7132*4.71525*4.71525*4.7132
05/17/2005 14:00:00*4.7128*4.7128*4.71525*4.7128
05/17/2005 14:05:00*4.7139*4.70745*4.7139*4.6985
05/17/2005 14:10:00*4.7132*4.7132*4.7132*4.70745
05/17/2005 14:15:00*4.7152*4.7152*4.7152*4.7132
05/17/2005 14:20:00*4.7146*4.7146*4.7152*4.7146
05/17/2005 14:25:00*4.7145*4.7145*4.7146*4.7145
05/17/2005 14:30:00*4.7151*4.7151*4.7151*4.7145
05/17/2005 14:35:00*4.7159*4.7159*4.7159*4.7151
05/17/2005 14:40:00*4.7143*4.7143*4.7159*4.7143
05/17/2005 14:45:00*4.7162*4.7162*4.7162*4.7143
05/17/2005 14:50:00*4.7138*4.7138*4.7162*4.7138
05/17/2005 14:55:00*4.7117*4.7117*4.7138*4.7117
05/17/2005 15:00:00*4.7127*4.7127*4.7127*4.7117
05/17/2005 15:05:00*4.7122*4.7122*4.7127*4.7122
05/17/2005 15:10:00*4.7128*4.7128*4.7128*4.7122
05/17/2005 15:15:00*4.7139*4.7139*4.7139*4.7128
05/17/2005 15:20:00*4.7121*4.7121*4.7139*4.7121
05/17/2005 15:25:00*4.711*4.711*4.7121*4.711
05/17/2005 15:30:00*4.7112*4.7112*4.7112*4.711
05/17/2005 15:35:00*4.7099*4.7099*4.7112*4.7099
05/17/2005 15:40:00*4.7127*4.7127*4.7127*4.7099
05/17/2005 15:45:00*4.7073*4.7073*4.7127*4.7073
05/17/2005 15:50:00*4.7108*4.7108*4.7108*4.7073
05/17/2005 15:55:00*4.7098*4.7098*4.7108*4.7098
05/17/2005 16:00:00*4.7069*4.7069*4.7098*4.7069
05/17/2005 16:05:00*4.7086*4.7086*4.7086*4.7069
05/17/2005 16:10:00*4.707*4.707*4.7086*4.707
05/17/2005 16:15:00*4.7081*4.7081*4.7081*4.707
05/17/2005 16:20:00*4.7087*4.7087*4.7087*4.7081
05/17/2005 16:25:00*4.7085*4.7085*4.7087*4.7085
05/17/2005 16:30:00*4.7087*4.7087*4.7087*4.7085
05/17/2005 16:35:00*4.709*4.709*4.709*4.7087
05/17/2005 16:40:00*4.7083*4.7083*4.709*4.7083
05/17/2005 16:45:00*4.7074*4.7074*4.7083*4.7074
05/17/2005 16:50:00*4.7079*4.7079*4.7079*4.7074
05/17/2005 16:55:00*4.7072*4.7072*4.7079*4.7072
05/17/2005 17:00:00*4.7079*4.7079*4.7079*4.7072
