05/12/2005 17:05:00*4.7137*4.7137*4.7137*4.7133
05/12/2005 17:10:00*4.7128*4.7128*4.7137*4.7128
05/12/2005 17:15:00*4.7131*4.7131*4.7131*4.7128
05/12/2005 17:20:00*4.7122*4.7122*4.7131*4.7122
05/12/2005 17:25:00*4.7123*4.7123*4.7123*4.7122
05/12/2005 17:30:00*4.7128*4.7128*4.7128*4.7123
05/12/2005 17:35:00*4.7085*4.7085*4.7128*4.7085
05/12/2005 17:40:00*4.7099*4.7099*4.7099*4.7085
05/12/2005 17:45:00*4.7102*4.7102*4.7102*4.7099
05/12/2005 17:50:00*4.7103*4.7103*4.7103*4.7102
05/12/2005 17:55:00*4.7109*4.7109*4.7109*4.7103
05/12/2005 18:00:00*4.7105*4.7105*4.7109*4.7105
05/12/2005 18:05:00*4.7113*4.7113*4.7113*4.7105
05/12/2005 18:10:00*4.7105*4.7105*4.7113*4.7105
05/12/2005 18:15:00*4.7108*4.7108*4.7108*4.7105
05/12/2005 18:20:00*4.7104*4.7104*4.7108*4.7104
05/12/2005 18:25:00*4.7097*4.7097*4.7104*4.7097
05/12/2005 18:30:00*4.7099*4.7099*4.7099*4.7097
05/12/2005 18:35:00*4.7106*4.7106*4.7106*4.7099
05/12/2005 18:40:00*4.7107*4.7107*4.7107*4.7106
05/12/2005 18:45:00*4.7104*4.7104*4.7107*4.7104
05/12/2005 18:50:00*4.71*4.71*4.7104*4.71
05/12/2005 18:55:00*4.71*4.71*4.71*4.71
05/12/2005 19:00:00*4.7109*4.7109*4.7109*4.71
05/12/2005 19:05:00*4.7115*4.7115*4.7115*4.7109
05/12/2005 19:10:00*4.7123*4.7123*4.7123*4.7115
05/12/2005 19:15:00*4.7134*4.7134*4.7134*4.7123
05/12/2005 19:20:00*4.7122*4.7122*4.7134*4.7122
05/12/2005 19:25:00*4.712*4.712*4.7122*4.712
05/12/2005 19:30:00*4.714*4.714*4.714*4.712
05/12/2005 19:35:00*4.713*4.713*4.714*4.713
05/12/2005 19:40:00*4.7116*4.7116*4.713*4.7116
05/12/2005 19:45:00*4.7121*4.7121*4.7121*4.7116
05/12/2005 19:50:00*4.7123*4.7123*4.7123*4.7121
05/12/2005 19:55:00*4.7108*4.7108*4.7123*4.7108
05/12/2005 20:00:00*4.7132*4.7132*4.7132*4.7108
05/12/2005 20:05:00*4.7122*4.7122*4.7132*4.7122
05/12/2005 20:10:00*4.7131*4.7063*4.7131*4.697
05/12/2005 20:15:00*4.7121*4.7125*4.7125*4.7063
05/12/2005 20:20:00*4.7122*4.7122*4.7125*4.7122
05/12/2005 20:25:00*4.7129*4.7129*4.7129*4.7122
05/12/2005 20:30:00*4.7123*4.7123*4.7129*4.7123
05/12/2005 20:35:00*4.7103*4.71125*4.7123*4.7103
05/12/2005 20:40:00*4.7109*4.71175*4.71175*4.7109
05/12/2005 20:45:00*4.711*4.7125*4.7125*4.7105
05/12/2005 20:50:00*4.712*4.711*4.7125*4.711
05/12/2005 20:55:00*4.7081*4.70875*4.71125*4.7081
05/12/2005 21:00:00*4.7049*4.7075*4.70875*4.7049
05/12/2005 21:05:00*4.7044*4.70775*4.70775*4.7044
05/12/2005 21:10:00*4.708*4.708*4.708*4.70775
05/12/2005 21:15:00*4.71*4.71175*4.71175*4.708
05/12/2005 21:20:00*4.711*4.71125*4.71175*4.711
05/12/2005 21:25:00*4.713*4.71175*4.713*4.71125
05/12/2005 21:30:00*4.7087*4.714*4.714*4.7087
05/12/2005 21:35:00*4.7079*4.713*4.71895*4.7079
05/12/2005 21:40:00*4.713*4.713*4.713*4.713
05/12/2005 21:45:00*4.7126*4.7135*4.71375*4.7126
05/12/2005 21:50:00*4.71325*4.71325*4.7135*4.71325
05/12/2005 21:55:00*4.7129*4.714*4.714*4.7129
05/12/2005 22:00:00*4.7138*4.71325*4.714*4.71325
05/12/2005 22:05:00*4.7133*4.71325*4.714*4.71325
05/12/2005 22:10:00*4.7135*4.7135*4.7135*4.71325
05/12/2005 22:15:00*4.7104*4.7135*4.71375*4.7104
05/12/2005 22:20:00*4.713*4.71325*4.7135*4.713
05/12/2005 22:25:00*4.7098*4.713*4.7194*4.7098
05/12/2005 22:30:00*4.7101*4.714*4.714*4.7101
05/12/2005 22:35:00*4.7145*4.7135*4.715*4.7135
05/12/2005 22:40:00*4.7111*4.714*4.71425*4.7111
05/12/2005 22:45:00*4.714*4.714*4.714*4.714
05/12/2005 22:50:00*4.7112*4.7145*4.7145*4.7112
05/12/2005 22:55:00*4.714*4.71425*4.71475*4.714
05/12/2005 23:00:00*4.7144*4.715*4.715*4.71425
05/12/2005 23:05:00*4.7146*4.71425*4.715*4.71425
05/12/2005 23:10:00*4.7145*4.71475*4.71475*4.71425
05/12/2005 23:15:00*4.7146*4.7135*4.71475*4.7135
05/12/2005 23:20:00*4.7144*4.71525*4.71525*4.7135
05/12/2005 23:25:00*4.7143*4.7143*4.71525*4.7143
05/12/2005 23:30:00*4.7148*4.7145*4.7148*4.7143
05/12/2005 23:35:00*4.7137*4.714*4.7145*4.7137
05/12/2005 23:40:00*4.7108*4.71375*4.7204*4.7108
05/12/2005 23:45:00*4.71375*4.71375*4.71375*4.7135
05/12/2005 23:50:00*4.71375*4.7155*4.7155*4.71375
05/12/2005 23:55:00*4.7114*4.71425*4.72145*4.7114
05/13/2005 00:00:00*4.7112*4.71475*4.7206*4.7112
05/13/2005 00:05:00*4.71475*4.71475*4.71475*4.7145
05/13/2005 00:10:00*4.71475*4.715*4.715*4.71475
05/13/2005 00:15:00*4.7152*4.71575*4.71575*4.715
05/13/2005 00:20:00*4.7122*4.72185*4.72185*4.7122
05/13/2005 00:25:00*4.715*4.715*4.72185*4.715
05/13/2005 00:30:00*4.7154*4.7154*4.7154*4.715
05/13/2005 00:35:00*4.7151*4.71475*4.7154*4.71475
05/13/2005 00:40:00*4.7145*4.714*4.71475*4.714
05/13/2005 00:45:00*4.7137*4.71425*4.71425*4.7137
05/13/2005 00:50:00*4.7139*4.71375*4.7145*4.71375
05/13/2005 00:55:00*4.7135*4.7135*4.71375*4.7135
05/13/2005 01:00:00*4.7142*4.7142*4.7142*4.7135
05/13/2005 01:05:00*4.7128*4.7128*4.7142*4.7128
05/13/2005 01:10:00*4.7146*4.7145*4.7146*4.7128
05/13/2005 01:15:00*4.7137*4.714*4.7145*4.7137
05/13/2005 01:20:00*4.7111*4.72055*4.72055*4.7111
05/13/2005 01:25:00*4.7128*4.7135*4.72055*4.7128
05/13/2005 01:30:00*4.7136*4.713*4.7136*4.713
05/13/2005 01:35:00*4.7126*4.713*4.713*4.7126
05/13/2005 01:40:00*4.7135*4.714*4.714*4.713
05/13/2005 01:45:00*4.7118*4.713*4.714*4.7118
05/13/2005 01:50:00*4.7068*4.7068*4.713*4.7068
05/13/2005 01:55:00*4.7068*4.7135*4.7135*4.7068
05/13/2005 02:00:00*4.7123*4.714*4.714*4.7123
05/13/2005 02:05:00*4.7125*4.7125*4.714*4.7125
05/13/2005 02:10:00*4.7123*4.713*4.71325*4.7123
05/13/2005 02:15:00*4.7128*4.7135*4.7135*4.7128
05/13/2005 02:20:00*4.7131*4.7145*4.7145*4.7131
05/13/2005 02:25:00*4.7138*4.714*4.7145*4.71325
05/13/2005 02:30:00*4.714*4.714*4.714*4.714
05/13/2005 02:35:00*4.7124*4.71325*4.714*4.7124
05/13/2005 02:40:00*4.7131*4.71375*4.7145*4.7131
05/13/2005 02:45:00*4.7142*4.7155*4.7155*4.71375
05/13/2005 02:50:00*4.7148*4.71475*4.7155*4.71475
05/13/2005 02:55:00*4.71475*4.71525*4.7155*4.71475
05/13/2005 03:00:00*4.715*4.7155*4.7155*4.715
05/13/2005 03:05:00*4.715*4.7155*4.7155*4.715
05/13/2005 03:10:00*4.716*4.716*4.716*4.7155
05/13/2005 03:15:00*4.7157*4.7165*4.7165*4.7157
05/13/2005 03:20:00*4.716*4.71625*4.7175*4.716
05/13/2005 03:25:00*4.7133*4.71575*4.7165*4.7133
05/13/2005 03:30:00*4.7129*4.7155*4.71625*4.7129
05/13/2005 03:35:00*4.7122*4.72185*4.72185*4.7122
05/13/2005 03:40:00*4.7154*4.715*4.72185*4.715
05/13/2005 03:45:00*4.7151*4.715*4.7151*4.71475
05/13/2005 03:50:00*4.712*4.71475*4.7215*4.712
05/13/2005 03:55:00*4.7143*4.715*4.715*4.7143
05/13/2005 04:00:00*4.7117*4.7145*4.715*4.7117
05/13/2005 04:05:00*4.7118*4.714*4.7145*4.7118
05/13/2005 04:10:00*4.7115*4.7145*4.7145*4.7115
05/13/2005 04:15:00*4.7145*4.71425*4.715*4.71425
05/13/2005 04:20:00*4.7145*4.7145*4.7145*4.71425
05/13/2005 04:25:00*4.71325*4.71525*4.71525*4.71325
05/13/2005 04:30:00*4.7155*4.716*4.716*4.71525
05/13/2005 04:35:00*4.7155*4.71525*4.716*4.71525
05/13/2005 04:40:00*4.71575*4.71575*4.71575*4.71525
05/13/2005 04:45:00*4.717*4.7165*4.717*4.71575
05/13/2005 04:50:00*4.7131*4.71475*4.7165*4.7131
05/13/2005 04:55:00*4.7115*4.71425*4.721*4.7115
05/13/2005 05:00:00*4.7106*4.712*4.71425*4.7106
05/13/2005 05:05:00*4.7093*4.71075*4.712*4.7093
05/13/2005 05:10:00*4.7084*4.71175*4.71175*4.7084
05/13/2005 05:15:00*4.713*4.71325*4.71325*4.71175
05/13/2005 05:20:00*4.71325*4.71325*4.71325*4.71325
05/13/2005 05:25:00*4.7126*4.71225*4.71325*4.71225
05/13/2005 05:30:00*4.71225*4.713*4.713*4.71225
05/13/2005 05:35:00*4.7125*4.712*4.713*4.712
05/13/2005 05:40:00*4.71175*4.712*4.712*4.71175
05/13/2005 05:45:00*4.7105*4.70975*4.712*4.70875
05/13/2005 05:50:00*4.70975*4.70925*4.70975*4.70925
05/13/2005 05:55:00*4.7067*4.70925*4.70925*4.7067
05/13/2005 06:00:00*4.7095*4.70875*4.7095*4.70875
05/13/2005 06:05:00*4.7091*4.70875*4.7091*4.70875
05/13/2005 06:10:00*4.7029*4.70375*4.7137*4.7029
05/13/2005 06:15:00*4.7027*4.7055*4.7055*4.7027
05/13/2005 06:20:00*4.6998*4.707*4.707*4.6998
05/13/2005 06:25:00*4.7029*4.707*4.71295*4.7029
05/13/2005 06:30:00*4.7011*4.7055*4.708*4.7011
05/13/2005 06:35:00*4.70525*4.70575*4.70575*4.70525
05/13/2005 06:40:00*4.7024*4.70525*4.71195*4.7024
05/13/2005 06:45:00*4.7009*4.70525*4.70525*4.7009
05/13/2005 06:50:00*4.70525*4.70525*4.70525*4.70475
05/13/2005 06:55:00*4.70525*4.70475*4.70575*4.70475
05/13/2005 07:00:00*4.7014*4.70525*4.71095*4.7014
05/13/2005 07:05:00*4.70525*4.70375*4.70525*4.70375
05/13/2005 07:10:00*4.7009*4.70275*4.70375*4.7009
05/13/2005 07:15:00*4.7007*4.70275*4.70325*4.7007
05/13/2005 07:20:00*4.70325*4.70325*4.70325*4.70275
05/13/2005 07:25:00*4.7033*4.70425*4.70425*4.703
05/13/2005 07:30:00*4.7034*4.7035*4.70425*4.7034
05/13/2005 07:35:00*4.6985*4.701*4.7035*4.6985
05/13/2005 07:40:00*4.7015*4.7015*4.7015*4.701
05/13/2005 07:45:00*4.6972*4.701*4.70735*4.6972
05/13/2005 07:50:00*4.7015*4.70225*4.70225*4.69975
05/13/2005 07:55:00*4.6958*4.6958*4.70225*4.6958
05/13/2005 08:00:00*4.7031*4.70175*4.7035*4.6958
05/13/2005 08:05:00*4.69595*4.69595*4.70175*4.69595
05/13/2005 08:10:00*4.7059*4.70525*4.7059*4.69
05/13/2005 08:15:00*4.70575*4.70625*4.7065*4.70525
05/13/2005 08:20:00*4.706*4.70625*4.70625*4.706
05/13/2005 08:25:00*4.706*4.706*4.70625*4.706
05/13/2005 08:30:00*4.7027*4.70475*4.706*4.7027
05/13/2005 08:35:00*4.7018*4.70575*4.70575*4.7018
05/13/2005 08:40:00*4.6992*4.70525*4.70575*4.6992
05/13/2005 08:45:00*4.7055*4.70575*4.70575*4.705
05/13/2005 08:50:00*4.706*4.70525*4.706*4.70525
05/13/2005 08:55:00*4.70575*4.70425*4.706*4.70425
05/13/2005 09:00:00*4.704*4.7045*4.7045*4.704
05/13/2005 09:05:00*4.704*4.70425*4.70475*4.704
05/13/2005 09:10:00*4.7045*4.70425*4.7045*4.70425
05/13/2005 09:15:00*4.7008*4.70375*4.70425*4.7008
05/13/2005 09:20:00*4.70375*4.70475*4.70475*4.70375
05/13/2005 09:25:00*4.6987*4.70725*4.7075*4.6987
05/13/2005 09:30:00*4.70725*4.70725*4.70725*4.70725
05/13/2005 09:35:00*4.7072*4.708*4.708*4.7072
05/13/2005 09:40:00*4.708*4.708*4.708*4.708
05/13/2005 09:45:00*4.7083*4.7083*4.7083*4.708
05/13/2005 09:50:00*4.7066*4.70725*4.7083*4.7066
05/13/2005 09:55:00*4.7073*4.70625*4.7073*4.70625
05/13/2005 10:00:00*4.7067*4.70675*4.70675*4.70625
05/13/2005 10:05:00*4.7018*4.705*4.70675*4.7018
05/13/2005 10:10:00*4.7056*4.70475*4.7056*4.70475
05/13/2005 10:15:00*4.7051*4.70475*4.7051*4.70375
05/13/2005 10:20:00*4.70525*4.70525*4.70525*4.70475
05/13/2005 10:25:00*4.7055*4.70525*4.7055*4.70525
05/13/2005 10:30:00*4.7055*4.7055*4.7055*4.70525
05/13/2005 10:35:00*4.7051*4.706*4.706*4.7051
05/13/2005 10:40:00*4.706*4.70575*4.706*4.70575
05/13/2005 10:45:00*4.7052*4.7055*4.70575*4.7052
05/13/2005 10:50:00*4.7055*4.70475*4.7055*4.70475
05/13/2005 10:55:00*4.704*4.70575*4.70575*4.704
05/13/2005 11:00:00*4.70625*4.705*4.70625*4.705
05/13/2005 11:05:00*4.705*4.705*4.705*4.705
05/13/2005 11:10:00*4.7062*4.70625*4.70675*4.705
05/13/2005 11:15:00*4.7056*4.70625*4.7065*4.7056
05/13/2005 11:20:00*4.7055*4.7055*4.70625*4.7055
05/13/2005 11:25:00*4.706*4.70575*4.706*4.7055
05/13/2005 11:30:00*4.70525*4.70475*4.70575*4.70475
05/13/2005 11:35:00*4.7045*4.70375*4.70475*4.70375
05/13/2005 11:40:00*4.70325*4.70325*4.70375*4.70325
05/13/2005 11:45:00*4.6996*4.70475*4.70475*4.6996
05/13/2005 11:50:00*4.6984*4.705*4.705*4.6984
05/13/2005 11:55:00*4.69845*4.70525*4.70525*4.69845
05/13/2005 12:00:00*4.70525*4.70525*4.70525*4.70475
05/13/2005 12:05:00*4.705*4.7045*4.70525*4.7045
05/13/2005 12:10:00*4.7045*4.7045*4.705*4.7045
05/13/2005 12:15:00*4.70475*4.70475*4.70475*4.7045
05/13/2005 12:20:00*4.70475*4.70475*4.70475*4.70475
05/13/2005 12:25:00*4.704*4.704*4.70475*4.704
05/13/2005 12:30:00*4.7034*4.7034*4.704*4.7034
05/13/2005 12:35:00*4.7036*4.7036*4.7036*4.7034
05/13/2005 12:40:00*4.7045*4.7045*4.7045*4.7036
05/13/2005 12:45:00*4.704*4.704*4.7045*4.704
05/13/2005 12:50:00*4.7052*4.7052*4.7052*4.704
05/13/2005 12:55:00*4.7042*4.7042*4.7052*4.7042
05/13/2005 13:00:00*4.7036*4.7036*4.7042*4.7036
05/13/2005 13:05:00*4.6996*4.704*4.71055*4.6996
05/13/2005 13:10:00*4.7007*4.7025*4.7116*4.7007
05/13/2005 13:15:00*4.7005*4.70375*4.71075*4.7005
05/13/2005 13:20:00*4.7014*4.70275*4.71195*4.7014
05/13/2005 13:25:00*4.7008*4.70175*4.7035*4.7008
05/13/2005 13:30:00*4.70175*4.7025*4.7025*4.70175
05/13/2005 13:35:00*4.7025*4.70275*4.70275*4.7025
05/13/2005 13:40:00*4.70275*4.70275*4.70275*4.70275
05/13/2005 13:45:00*4.7023*4.7023*4.70275*4.7023
05/13/2005 13:50:00*4.7023*4.7023*4.7023*4.7023
05/13/2005 13:55:00*4.7024*4.7024*4.7024*4.7023
05/13/2005 14:00:00*4.705*4.705*4.705*4.7024
05/13/2005 14:05:00*4.7027*4.7027*4.705*4.7027
05/13/2005 14:10:00*4.7017*4.7017*4.7027*4.7017
05/13/2005 14:15:00*4.7034*4.7034*4.7034*4.7017
05/13/2005 14:20:00*4.7016*4.7016*4.7034*4.7016
05/13/2005 14:25:00*4.7022*4.7022*4.7022*4.7016
05/13/2005 14:30:00*4.7016*4.7016*4.7022*4.7016
05/13/2005 14:35:00*4.702*4.702*4.702*4.7016
05/13/2005 14:40:00*4.702*4.702*4.702*4.702
05/13/2005 14:45:00*4.7024*4.7024*4.7024*4.702
05/13/2005 14:50:00*4.7018*4.7018*4.7024*4.7018
05/13/2005 14:55:00*4.7023*4.7023*4.7023*4.7018
05/13/2005 15:00:00*4.7017*4.7017*4.7023*4.7017
05/13/2005 15:05:00*4.7014*4.7014*4.7017*4.7014
05/13/2005 15:10:00*4.7009*4.7009*4.7014*4.7009
05/13/2005 15:15:00*4.701*4.701*4.701*4.7009
05/13/2005 15:20:00*4.7017*4.7017*4.7017*4.701
05/13/2005 15:25:00*4.7016*4.7016*4.7017*4.7016
05/13/2005 15:30:00*4.7016*4.7016*4.7016*4.7016
05/13/2005 15:35:00*4.7008*4.7008*4.7016*4.7008
05/13/2005 15:40:00*4.702*4.702*4.702*4.7008
05/13/2005 15:45:00*4.7026*4.7026*4.7026*4.702
05/13/2005 15:50:00*4.702*4.702*4.7026*4.702
05/13/2005 15:55:00*4.7029*4.7029*4.7029*4.702
05/13/2005 16:00:00*4.7029*4.7029*4.7029*4.7029
05/13/2005 16:05:00*4.704*4.704*4.704*4.7029
05/13/2005 16:10:00*4.7039*4.7039*4.704*4.7039
05/13/2005 16:15:00*4.7052*4.7052*4.7052*4.7039
05/13/2005 16:20:00*4.7037*4.7037*4.7052*4.7037
05/13/2005 16:25:00*4.7028*4.7028*4.7037*4.7028
05/13/2005 16:30:00*4.7034*4.7034*4.7034*4.7028
05/13/2005 16:35:00*4.7056*4.7056*4.7056*4.7034
05/13/2005 16:40:00*4.7034*4.7034*4.7056*4.7034
05/13/2005 16:45:00*4.7041*4.7041*4.7041*4.7034
05/13/2005 16:55:00*4.7034*4.7034*4.7041*4.7034
05/13/2005 17:00:00*4.7042*4.7042*4.7042*4.7034
