05/11/2005 17:05:00*4.7402*4.7402*4.7402*4.7398
05/11/2005 17:10:00*4.7411*4.7411*4.7411*4.7402
05/11/2005 17:15:00*4.741*4.741*4.7411*4.741
05/11/2005 17:20:00*4.7409*4.7409*4.741*4.7409
05/11/2005 17:25:00*4.742*4.742*4.742*4.7409
05/11/2005 17:30:00*4.7411*4.7411*4.742*4.7411
05/11/2005 17:35:00*4.7413*4.7413*4.7413*4.7411
05/11/2005 17:40:00*4.7423*4.7423*4.7423*4.7413
05/11/2005 17:45:00*4.7409*4.7409*4.7423*4.7409
05/11/2005 17:50:00*4.7414*4.7414*4.7414*4.7409
05/11/2005 17:55:00*4.7414*4.7414*4.7414*4.7414
05/11/2005 18:00:00*4.7414*4.7414*4.7414*4.7414
05/11/2005 18:05:00*4.7414*4.7414*4.7414*4.7414
05/11/2005 18:10:00*4.7414*4.7414*4.7414*4.7414
05/11/2005 18:15:00*4.7414*4.7414*4.7414*4.7414
05/11/2005 18:20:00*4.7414*4.7414*4.7414*4.7414
05/11/2005 18:25:00*4.7386*4.7386*4.7414*4.7386
05/11/2005 18:30:00*4.7388*4.7388*4.7388*4.7386
05/11/2005 18:35:00*4.7373*4.7373*4.7388*4.7373
05/11/2005 18:40:00*4.7377*4.7377*4.7377*4.7373
05/11/2005 18:45:00*4.7377*4.7377*4.7377*4.7377
05/11/2005 18:50:00*4.7389*4.7389*4.7389*4.7377
05/11/2005 18:55:00*4.7389*4.7389*4.7389*4.7389
05/11/2005 19:00:00*4.7389*4.7389*4.7389*4.7389
05/11/2005 19:05:00*4.7389*4.7389*4.7389*4.7389
05/11/2005 19:10:00*4.7369*4.7369*4.7389*4.7369
05/11/2005 19:15:00*4.7357*4.7357*4.7369*4.7357
05/11/2005 19:20:00*4.7338*4.7338*4.7357*4.7338
05/11/2005 19:25:00*4.7338*4.7338*4.7338*4.7338
05/11/2005 19:30:00*4.7338*4.7338*4.7338*4.7338
05/11/2005 19:35:00*4.7344*4.7344*4.7344*4.7338
05/11/2005 19:40:00*4.7356*4.7356*4.7356*4.7344
05/11/2005 19:45:00*4.7353*4.7353*4.7356*4.7353
05/11/2005 19:50:00*4.7353*4.7353*4.7353*4.7353
05/11/2005 19:55:00*4.7353*4.7353*4.7353*4.7353
05/11/2005 20:00:00*4.7353*4.7353*4.7353*4.7353
05/11/2005 20:05:00*4.721*4.7294*4.7353*4.721
05/11/2005 20:10:00*4.7369*4.7205*4.7369*4.7205
05/11/2005 20:15:00*4.7365*4.73625*4.7365*4.7205
05/11/2005 20:20:00*4.7355*4.735*4.73625*4.735
05/11/2005 20:25:00*4.7355*4.735*4.7355*4.735
05/11/2005 20:30:00*4.7355*4.7355*4.7355*4.735
05/11/2005 20:35:00*4.7365*4.7365*4.7365*4.7355
05/11/2005 20:40:00*4.7364*4.7365*4.737*4.7364
05/11/2005 20:45:00*4.73775*4.73775*4.73775*4.7365
05/11/2005 20:50:00*4.7367*4.737*4.73775*4.7367
05/11/2005 20:55:00*4.7365*4.7365*4.737*4.7365
05/11/2005 21:00:00*4.7366*4.7365*4.737*4.7365
05/11/2005 21:05:00*4.7336*4.737*4.74305*4.7336
05/11/2005 21:10:00*4.7365*4.737*4.737*4.736
05/11/2005 21:15:00*4.7366*4.7365*4.737*4.7365
05/11/2005 21:20:00*4.736*4.736*4.7365*4.736
05/11/2005 21:25:00*4.7324*4.7365*4.7365*4.7324
05/11/2005 21:30:00*4.7327*4.735*4.7365*4.7327
05/11/2005 21:35:00*4.732*4.73575*4.73575*4.732
05/11/2005 21:40:00*4.7355*4.735*4.73575*4.735
05/11/2005 21:45:00*4.7365*4.7365*4.7365*4.735
05/11/2005 21:50:00*4.7342*4.732*4.7365*4.732
05/11/2005 21:55:00*4.727*4.7295*4.732*4.727
05/11/2005 22:00:00*4.7275*4.73*4.73025*4.7275
05/11/2005 22:05:00*4.7266*4.728*4.73*4.7266
05/11/2005 22:10:00*4.7251*4.73455*4.73455*4.7251
05/11/2005 22:15:00*4.7284*4.7305*4.73455*4.7284
05/11/2005 22:20:00*4.7294*4.73*4.731*4.7294
05/11/2005 22:25:00*4.7272*4.7315*4.7315*4.7272
05/11/2005 22:30:00*4.7276*4.73125*4.7315*4.7276
05/11/2005 22:35:00*4.7273*4.731*4.73125*4.7273
05/11/2005 22:40:00*4.7307*4.7315*4.7315*4.7307
05/11/2005 22:45:00*4.7309*4.731*4.7315*4.7309
05/11/2005 22:50:00*4.7308*4.7308*4.731*4.7308
05/11/2005 22:55:00*4.7306*4.73175*4.73175*4.7306
05/11/2005 23:00:00*4.7309*4.7325*4.7325*4.7309
05/11/2005 23:05:00*4.731*4.732*4.7325*4.731
05/11/2005 23:10:00*4.7313*4.7315*4.732*4.7313
05/11/2005 23:15:00*4.7314*4.73125*4.7315*4.73125
05/11/2005 23:20:00*4.7308*4.731*4.7315*4.7308
05/11/2005 23:25:00*4.7309*4.7315*4.7315*4.7309
05/11/2005 23:30:00*4.7311*4.73125*4.73175*4.7311
05/11/2005 23:35:00*4.7309*4.7315*4.7315*4.7309
05/11/2005 23:40:00*4.7313*4.732*4.732*4.7313
05/11/2005 23:45:00*4.7307*4.732*4.732*4.7307
05/11/2005 23:50:00*4.7316*4.73175*4.732*4.7316
05/11/2005 23:55:00*4.7318*4.73225*4.73225*4.73175
05/12/2005 00:00:00*4.7319*4.7319*4.73225*4.7319
05/12/2005 00:05:00*4.7328*4.7325*4.7328*4.7319
05/12/2005 00:10:00*4.72605*4.72605*4.7325*4.72605
05/12/2005 00:15:00*4.732*4.732*4.732*4.72605
05/12/2005 00:20:00*4.7318*4.73125*4.732*4.73125
05/12/2005 00:25:00*4.7314*4.732*4.732*4.73125
05/12/2005 00:30:00*4.7311*4.7315*4.732*4.7311
05/12/2005 00:35:00*4.7308*4.7308*4.7315*4.7308
05/12/2005 00:40:00*4.7311*4.7311*4.7311*4.7308
05/12/2005 00:45:00*4.73*4.73*4.7311*4.73
05/12/2005 00:50:00*4.7303*4.7305*4.7305*4.73
05/12/2005 00:55:00*4.7305*4.7295*4.7305*4.7295
05/12/2005 01:00:00*4.7266*4.7305*4.73605*4.7266
05/12/2005 01:05:00*4.7295*4.73025*4.7305*4.7295
05/12/2005 01:10:00*4.7298*4.7298*4.73025*4.7298
05/12/2005 01:15:00*4.7294*4.73*4.73*4.7294
05/12/2005 01:20:00*4.7296*4.7296*4.73*4.7296
05/12/2005 01:25:00*4.7292*4.729*4.7296*4.729
05/12/2005 01:30:00*4.7284*4.72875*4.729*4.7284
05/12/2005 01:35:00*4.7289*4.72875*4.72925*4.72875
05/12/2005 01:40:00*4.7287*4.73075*4.73075*4.7287
05/12/2005 01:45:00*4.7298*4.7298*4.73075*4.7298
05/12/2005 01:50:00*4.7303*4.7303*4.7303*4.7298
05/12/2005 01:55:00*4.7314*4.7314*4.7314*4.7303
05/12/2005 02:00:00*4.7299*4.7299*4.7314*4.7299
05/12/2005 02:05:00*4.7294*4.7362*4.7362*4.7294
05/12/2005 02:10:00*4.7289*4.7295*4.7362*4.7289
05/12/2005 02:15:00*4.7294*4.73*4.73025*4.7294
05/12/2005 02:20:00*4.7263*4.72975*4.73*4.7263
05/12/2005 02:25:00*4.7307*4.7307*4.7307*4.72975
05/12/2005 02:30:00*4.7288*4.73025*4.7307*4.7288
05/12/2005 02:35:00*4.7297*4.731*4.731*4.7297
05/12/2005 02:40:00*4.7304*4.73025*4.731*4.73025
05/12/2005 02:45:00*4.73*4.73025*4.73025*4.73
05/12/2005 02:50:00*4.73*4.73*4.73025*4.73
05/12/2005 02:55:00*4.73*4.7295*4.7305*4.7295
05/12/2005 03:00:00*4.73*4.7285*4.73*4.7285
05/12/2005 03:05:00*4.7255*4.729*4.729*4.7255
05/12/2005 03:10:00*4.7249*4.729*4.73495*4.7249
05/12/2005 03:15:00*4.729*4.72975*4.72975*4.729
05/12/2005 03:20:00*4.7298*4.7295*4.7298*4.7295
05/12/2005 03:25:00*4.7285*4.72925*4.7295*4.7285
05/12/2005 03:30:00*4.7255*4.729*4.72925*4.7255
05/12/2005 03:35:00*4.7292*4.7285*4.7292*4.7285
05/12/2005 03:40:00*4.7294*4.73*4.73*4.7285
05/12/2005 03:45:00*4.7297*4.7295*4.73*4.7295
05/12/2005 03:50:00*4.7301*4.7301*4.7301*4.7295
05/12/2005 03:55:00*4.7276*4.7275*4.7343*4.727
05/12/2005 04:00:00*4.7212*4.7255*4.7275*4.7212
05/12/2005 04:05:00*4.726*4.7255*4.726*4.7255
05/12/2005 04:10:00*4.7207*4.72425*4.7311*4.7207
05/12/2005 04:15:00*4.7199*4.72*4.72425*4.7199
05/12/2005 04:20:00*4.72*4.72075*4.72075*4.72
05/12/2005 04:25:00*4.7215*4.72275*4.72275*4.72075
05/12/2005 04:30:00*4.72275*4.724*4.724*4.722
05/12/2005 04:35:00*4.72425*4.723*4.72425*4.723
05/12/2005 04:40:00*4.7188*4.72225*4.723*4.7188
05/12/2005 04:45:00*4.7195*4.7225*4.72275*4.7195
05/12/2005 04:50:00*4.7225*4.7225*4.723*4.7225
05/12/2005 04:55:00*4.72225*4.72275*4.72275*4.72225
05/12/2005 05:00:00*4.72275*4.72225*4.72275*4.72175
05/12/2005 05:05:00*4.72275*4.72275*4.72275*4.72225
05/12/2005 05:10:00*4.71655*4.723*4.723*4.71655
05/12/2005 05:15:00*4.71755*4.71755*4.723*4.71755
05/12/2005 05:20:00*4.7216*4.7235*4.7235*4.71755
05/12/2005 05:25:00*4.7245*4.7245*4.7245*4.7235
05/12/2005 05:30:00*4.7245*4.7245*4.7245*4.7245
05/12/2005 05:35:00*4.7246*4.7246*4.7246*4.7245
05/12/2005 05:40:00*4.7239*4.7239*4.7246*4.7239
05/12/2005 05:45:00*4.7222*4.72275*4.7239*4.7222
05/12/2005 05:50:00*4.7228*4.722*4.7228*4.722
05/12/2005 05:55:00*4.71615*4.72175*4.722*4.71615
05/12/2005 06:00:00*4.71595*4.72275*4.72275*4.71595
05/12/2005 06:05:00*4.716*4.72225*4.72275*4.716
05/12/2005 06:10:00*4.7158*4.72175*4.72225*4.7158
05/12/2005 06:15:00*4.72375*4.72475*4.72475*4.72175
05/12/2005 06:20:00*4.724*4.72425*4.72475*4.724
05/12/2005 06:25:00*4.72425*4.7245*4.7245*4.72425
05/12/2005 06:30:00*4.7205*4.723*4.7305*4.7205
05/12/2005 06:35:00*4.7236*4.7225*4.7236*4.7225
05/12/2005 06:40:00*4.72375*4.72375*4.72375*4.7225
05/12/2005 06:45:00*4.7173*4.7173*4.72375*4.7173
05/12/2005 06:50:00*4.7234*4.723*4.7235*4.7173
05/12/2005 06:55:00*4.7232*4.7235*4.7235*4.723
05/12/2005 07:00:00*4.7233*4.7233*4.7235*4.7233
05/12/2005 07:05:00*4.7235*4.72275*4.724*4.72275
05/12/2005 07:10:00*4.723*4.7225*4.723*4.7225
05/12/2005 07:15:00*4.7225*4.7215*4.7225*4.7215
05/12/2005 07:20:00*4.7183*4.72225*4.7279*4.7183
05/12/2005 07:25:00*4.7165*4.72275*4.723*4.7165
05/12/2005 07:30:00*4.72275*4.72275*4.723*4.72275
05/12/2005 07:35:00*4.72275*4.722*4.72275*4.722
05/12/2005 07:40:00*4.7194*4.722*4.7287*4.7194
05/12/2005 07:45:00*4.7155*4.72175*4.722*4.7155
05/12/2005 07:50:00*4.7218*4.7225*4.7225*4.72175
05/12/2005 07:55:00*4.7226*4.723*4.723*4.7225
05/12/2005 08:00:00*4.7231*4.7235*4.7235*4.723
05/12/2005 08:05:00*4.7223*4.7225*4.7235*4.72225
05/12/2005 08:10:00*4.719*4.72175*4.72875*4.719
05/12/2005 08:15:00*4.7191*4.723*4.723*4.7191
05/12/2005 08:20:00*4.7196*4.72275*4.7293*4.7196
05/12/2005 08:25:00*4.72*4.7225*4.72275*4.72
05/12/2005 08:30:00*4.72225*4.722*4.7225*4.722
05/12/2005 08:35:00*4.72*4.7165*4.722*4.7165
05/12/2005 08:40:00*4.7137*4.71625*4.7165*4.7137
05/12/2005 08:45:00*4.71775*4.716*4.718*4.716
05/12/2005 08:50:00*4.7107*4.713*4.716*4.7107
05/12/2005 08:55:00*4.7055*4.70825*4.713*4.7055
05/12/2005 09:00:00*4.7053*4.7075*4.70825*4.7053
05/12/2005 09:05:00*4.709*4.709*4.709*4.7075
05/12/2005 09:10:00*4.71075*4.711*4.711*4.709
05/12/2005 09:15:00*4.711*4.71225*4.71225*4.711
05/12/2005 09:20:00*4.70555*4.713*4.713*4.70555
05/12/2005 09:25:00*4.7059*4.71325*4.71325*4.7059
05/12/2005 09:30:00*4.71325*4.713*4.71325*4.713
05/12/2005 09:35:00*4.7099*4.714*4.714*4.7099
05/12/2005 09:40:00*4.71325*4.71325*4.714*4.71325
05/12/2005 09:45:00*4.7125*4.714*4.714*4.7125
05/12/2005 09:50:00*4.71375*4.71375*4.714*4.71375
05/12/2005 09:55:00*4.7134*4.7135*4.71375*4.71325
05/12/2005 10:00:00*4.7133*4.71325*4.7135*4.71325
05/12/2005 10:05:00*4.7125*4.71325*4.71325*4.7125
05/12/2005 10:10:00*4.7088*4.71075*4.71325*4.7088
05/12/2005 10:15:00*4.7086*4.7115*4.7115*4.7086
05/12/2005 10:20:00*4.7129*4.71325*4.71325*4.7115
05/12/2005 10:25:00*4.7089*4.7115*4.71325*4.7089
05/12/2005 10:30:00*4.708*4.71075*4.7115*4.708
05/12/2005 10:35:00*4.7081*4.71325*4.71325*4.7081
05/12/2005 10:40:00*4.7135*4.7135*4.7135*4.71325
05/12/2005 10:45:00*4.7119*4.71375*4.71375*4.71175
05/12/2005 10:50:00*4.7135*4.7135*4.71375*4.7135
05/12/2005 10:55:00*4.71375*4.71375*4.71375*4.7135
05/12/2005 11:00:00*4.7136*4.7136*4.71375*4.7136
05/12/2005 11:05:00*4.7134*4.7134*4.7136*4.7134
05/12/2005 11:10:00*4.7132*4.7025*4.7134*4.7025
05/12/2005 11:15:00*4.7147*4.7155*4.71575*4.6985
05/12/2005 11:20:00*4.715*4.716*4.716*4.715
05/12/2005 11:25:00*4.7105*4.71625*4.71725*4.7105
05/12/2005 11:30:00*4.7132*4.71725*4.71725*4.7132
05/12/2005 11:35:00*4.7123*4.71525*4.71725*4.7123
05/12/2005 11:40:00*4.7121*4.7121*4.71525*4.7121
05/12/2005 11:45:00*4.7097*4.71275*4.714*4.7097
05/12/2005 11:50:00*4.7145*4.7145*4.7145*4.71275
05/12/2005 11:55:00*4.7145*4.7145*4.7145*4.7145
05/12/2005 12:00:00*4.7136*4.7145*4.71475*4.7136
05/12/2005 12:05:00*4.7146*4.71375*4.7146*4.71375
05/12/2005 12:10:00*4.7141*4.714*4.7141*4.7135
05/12/2005 12:15:00*4.7138*4.71425*4.71425*4.7138
05/12/2005 12:20:00*4.7144*4.7145*4.7145*4.71425
05/12/2005 12:25:00*4.714*4.71475*4.71475*4.714
05/12/2005 12:30:00*4.7146*4.7145*4.71475*4.7145
05/12/2005 12:35:00*4.7147*4.71425*4.7147*4.71425
05/12/2005 12:40:00*4.7139*4.7145*4.7145*4.7139
05/12/2005 12:45:00*4.714*4.714*4.7145*4.714
05/12/2005 12:50:00*4.7146*4.7146*4.7146*4.714
05/12/2005 12:55:00*4.714*4.714*4.7146*4.714
05/12/2005 13:00:00*4.7158*4.6995*4.7158*4.6995
05/12/2005 13:05:00*4.7131*4.71425*4.71425*4.6995
05/12/2005 13:10:00*4.7145*4.71525*4.71525*4.71425
05/12/2005 13:15:00*4.7109*4.71475*4.72095*4.7109
05/12/2005 13:20:00*4.7106*4.7155*4.72055*4.7106
05/12/2005 13:25:00*4.7103*4.7209*4.7209*4.7103
05/12/2005 13:30:00*4.7141*4.71425*4.7209*4.7141
05/12/2005 13:35:00*4.7131*4.7131*4.71425*4.7131
05/12/2005 13:40:00*4.7132*4.7071*4.7132*4.6985
05/12/2005 13:45:00*4.7138*4.71425*4.71425*4.7071
05/12/2005 13:50:00*4.7139*4.7139*4.71425*4.7139
05/12/2005 13:55:00*4.7129*4.7129*4.7139*4.7129
05/12/2005 14:00:00*4.7141*4.7141*4.7141*4.7129
05/12/2005 14:05:00*4.7157*4.7157*4.7157*4.7141
05/12/2005 14:10:00*4.7112*4.7112*4.7157*4.7112
05/12/2005 14:15:00*4.7109*4.7109*4.7112*4.7109
05/12/2005 14:20:00*4.7109*4.7109*4.7109*4.7109
05/12/2005 14:25:00*4.7112*4.7112*4.7112*4.7109
05/12/2005 14:30:00*4.7111*4.7111*4.7112*4.7111
05/12/2005 14:35:00*4.711*4.711*4.7111*4.711
05/12/2005 14:40:00*4.7115*4.7115*4.7115*4.711
05/12/2005 14:45:00*4.7114*4.7114*4.7115*4.7114
05/12/2005 14:50:00*4.7126*4.7126*4.7126*4.7114
05/12/2005 14:55:00*4.7136*4.7136*4.7136*4.7126
05/12/2005 15:00:00*4.7125*4.7125*4.7136*4.7125
05/12/2005 15:05:00*4.7125*4.7124*4.7125*4.7124
05/12/2005 15:10:00*4.7118*4.7118*4.7124*4.7118
05/12/2005 15:15:00*4.713*4.713*4.713*4.7118
05/12/2005 15:20:00*4.7123*4.7123*4.713*4.7123
05/12/2005 15:25:00*4.7124*4.7124*4.7124*4.7123
05/12/2005 15:30:00*4.7133*4.7133*4.7133*4.7124
05/12/2005 15:35:00*4.7133*4.7133*4.7133*4.7133
05/12/2005 15:40:00*4.7132*4.7132*4.7133*4.7132
05/12/2005 15:45:00*4.7118*4.7118*4.7132*4.7118
05/12/2005 15:50:00*4.713*4.713*4.713*4.7118
05/12/2005 15:55:00*4.7122*4.7122*4.713*4.7122
05/12/2005 16:00:00*4.7132*4.7132*4.7132*4.7122
05/12/2005 16:05:00*4.7118*4.7118*4.7132*4.7118
05/12/2005 16:10:00*4.7137*4.7137*4.7137*4.7118
05/12/2005 16:15:00*4.711*4.711*4.7137*4.711
05/12/2005 16:20:00*4.713*4.713*4.713*4.711
05/12/2005 16:25:00*4.7127*4.7127*4.713*4.7127
05/12/2005 16:30:00*4.7127*4.7127*4.7127*4.7127
05/12/2005 16:35:00*4.7138*4.7138*4.7138*4.7127
05/12/2005 16:40:00*4.7131*4.7131*4.7138*4.7131
05/12/2005 16:45:00*4.7125*4.7125*4.7131*4.7125
05/12/2005 16:50:00*4.7133*4.7133*4.7133*4.7125
05/12/2005 16:55:00*4.713*4.713*4.7133*4.713
05/12/2005 17:00:00*4.7133*4.7133*4.7133*4.713
