05/10/2005 17:05:00*4.7399*4.74*4.74*4.7399
05/10/2005 17:10:00*4.739*4.739*4.74*4.739
05/10/2005 17:15:00*4.7401*4.7401*4.7401*4.739
05/10/2005 17:20:00*4.7394*4.7394*4.7401*4.7394
05/10/2005 17:25:00*4.7387*4.7387*4.7394*4.7387
05/10/2005 17:30:00*4.7403*4.7403*4.7403*4.7387
05/10/2005 17:35:00*4.7397*4.7397*4.7403*4.7397
05/10/2005 17:40:00*4.7399*4.7399*4.7399*4.7397
05/10/2005 17:45:00*4.7398*4.7398*4.7399*4.7398
05/10/2005 17:50:00*4.7395*4.7395*4.7398*4.7395
05/10/2005 17:55:00*4.7399*4.7399*4.7399*4.7395
05/10/2005 18:00:00*4.7414*4.7414*4.7414*4.7399
05/10/2005 18:05:00*4.7397*4.7397*4.7414*4.7397
05/10/2005 18:10:00*4.7393*4.7393*4.7397*4.7393
05/10/2005 18:15:00*4.7392*4.7392*4.7393*4.7392
05/10/2005 18:20:00*4.7385*4.7385*4.7392*4.7385
05/10/2005 18:25:00*4.7392*4.7392*4.7392*4.7385
05/10/2005 18:30:00*4.7385*4.7385*4.7392*4.7385
05/10/2005 18:35:00*4.7393*4.7393*4.7393*4.7385
05/10/2005 18:40:00*4.7393*4.7393*4.7393*4.7393
05/10/2005 18:45:00*4.7393*4.7393*4.7393*4.7393
05/10/2005 18:50:00*4.7393*4.7393*4.7393*4.7393
05/10/2005 18:55:00*4.7393*4.7393*4.7393*4.7393
05/10/2005 19:00:00*4.7393*4.7393*4.7393*4.7393
05/10/2005 19:05:00*4.7393*4.7393*4.7393*4.7393
05/10/2005 19:10:00*4.7421*4.7421*4.7421*4.7393
05/10/2005 19:15:00*4.742*4.742*4.7421*4.742
05/10/2005 19:20:00*4.7413*4.7413*4.742*4.7413
05/10/2005 19:25:00*4.7399*4.7399*4.7413*4.7399
05/10/2005 19:30:00*4.7412*4.7412*4.7412*4.7399
05/10/2005 19:35:00*4.7415*4.7415*4.7415*4.7412
05/10/2005 19:40:00*4.7413*4.7413*4.7415*4.7413
05/10/2005 19:45:00*4.7412*4.7412*4.7413*4.7412
05/10/2005 19:50:00*4.7418*4.7418*4.7418*4.7412
05/10/2005 19:55:00*4.7414*4.7414*4.7418*4.7414
05/10/2005 20:00:00*4.7414*4.7414*4.7414*4.7414
05/10/2005 20:05:00*4.7422*4.7422*4.7422*4.7414
05/10/2005 20:10:00*4.7419*4.7419*4.7422*4.7419
05/10/2005 20:15:00*4.7411*4.7411*4.7419*4.7411
05/10/2005 20:20:00*4.7419*4.7419*4.7419*4.7411
05/10/2005 20:25:00*4.7412*4.742*4.742*4.7412
05/10/2005 20:30:00*4.7407*4.7407*4.742*4.7407
05/10/2005 20:35:00*4.7412*4.7412*4.7412*4.7407
05/10/2005 20:40:00*4.7413*4.7349*4.7413*4.726
05/10/2005 20:45:00*4.7412*4.741*4.7412*4.7349
05/10/2005 20:50:00*4.7402*4.7415*4.7415*4.7402
05/10/2005 20:55:00*4.7396*4.7415*4.7415*4.7396
05/10/2005 21:00:00*4.7415*4.7415*4.7415*4.7405
05/10/2005 21:05:00*4.7377*4.7405*4.7476*4.7377
05/10/2005 21:10:00*4.7425*4.741*4.7425*4.7405
05/10/2005 21:15:00*4.7415*4.7415*4.7415*4.741
05/10/2005 21:20:00*4.7415*4.7415*4.7415*4.7415
05/10/2005 21:25:00*4.7409*4.741*4.7415*4.7409
05/10/2005 21:30:00*4.7408*4.7415*4.7415*4.7408
05/10/2005 21:35:00*4.7417*4.74225*4.74225*4.7415
05/10/2005 21:40:00*4.7423*4.743*4.743*4.74225
05/10/2005 21:45:00*4.7427*4.743*4.743*4.7427
05/10/2005 21:50:00*4.743*4.74275*4.7435*4.74275
05/10/2005 21:55:00*4.74*4.744*4.744*4.74
05/10/2005 22:00:00*4.744*4.744*4.744*4.744
05/10/2005 22:05:00*4.7451*4.7455*4.7455*4.744
05/10/2005 22:10:00*4.7445*4.746*4.746*4.7445
05/10/2005 22:15:00*4.7437*4.744*4.746*4.7437
05/10/2005 22:20:00*4.744*4.7435*4.744*4.7435
05/10/2005 22:25:00*4.7433*4.744*4.744*4.7433
05/10/2005 22:30:00*4.7429*4.7435*4.744*4.7429
05/10/2005 22:35:00*4.7428*4.743*4.7435*4.7428
05/10/2005 22:40:00*4.7394*4.74325*4.74325*4.7394
05/10/2005 22:45:00*4.7375*4.74275*4.74825*4.7375
05/10/2005 22:50:00*4.7388*4.74275*4.74865*4.7388
05/10/2005 22:55:00*4.7394*4.7435*4.74895*4.7394
05/10/2005 23:00:00*4.7426*4.7425*4.7435*4.7425
05/10/2005 23:05:00*4.744*4.74325*4.744*4.7425
05/10/2005 23:10:00*4.7396*4.7396*4.74325*4.7396
05/10/2005 23:15:00*4.7431*4.7435*4.7435*4.7396
05/10/2005 23:20:00*4.7393*4.7415*4.74915*4.7393
05/10/2005 23:25:00*4.7413*4.74325*4.74325*4.7413
05/10/2005 23:30:00*4.7419*4.742*4.74325*4.7419
05/10/2005 23:35:00*4.7424*4.74275*4.74275*4.742
05/10/2005 23:40:00*4.7423*4.7435*4.7435*4.7423
05/10/2005 23:45:00*4.7434*4.7434*4.7435*4.7434
05/10/2005 23:50:00*4.7414*4.7414*4.7434*4.7414
05/10/2005 23:55:00*4.7423*4.7435*4.7435*4.727
05/11/2005 00:00:00*4.743*4.743*4.7435*4.743
05/11/2005 00:05:00*4.7427*4.7427*4.743*4.7427
05/11/2005 00:10:00*4.7427*4.743*4.743*4.7427
05/11/2005 00:15:00*4.7426*4.7426*4.743*4.7426
05/11/2005 00:20:00*4.7426*4.7426*4.7426*4.7426
05/11/2005 00:25:00*4.743*4.743*4.743*4.7426
05/11/2005 00:30:00*4.7421*4.7421*4.743*4.7421
05/11/2005 00:35:00*4.7422*4.7422*4.7422*4.7421
05/11/2005 00:40:00*4.7414*4.743*4.743*4.7265
05/11/2005 00:45:00*4.742*4.743*4.743*4.7415
05/11/2005 00:50:00*4.743*4.743*4.743*4.743
05/11/2005 00:55:00*4.7414*4.7414*4.743*4.7414
05/11/2005 01:00:00*4.7429*4.743*4.743*4.7414
05/11/2005 01:05:00*4.7418*4.7435*4.7435*4.7418
05/11/2005 01:10:00*4.73705*4.743*4.7435*4.73705
05/11/2005 01:15:00*4.7422*4.7415*4.743*4.7415
05/11/2005 01:20:00*4.741*4.74225*4.7425*4.741
05/11/2005 01:25:00*4.7386*4.7405*4.7483*4.7386
05/11/2005 01:30:00*4.7415*4.743*4.743*4.7405
05/11/2005 01:35:00*4.743*4.743*4.743*4.743
05/11/2005 01:40:00*4.7431*4.7431*4.7431*4.743
05/11/2005 01:45:00*4.7437*4.7437*4.7437*4.7431
05/11/2005 01:50:00*4.7436*4.7436*4.7437*4.7436
05/11/2005 01:55:00*4.7412*4.74225*4.7436*4.7412
05/11/2005 02:00:00*4.742*4.742*4.74225*4.742
05/11/2005 02:05:00*4.742*4.7425*4.7435*4.742
05/11/2005 02:10:00*4.7431*4.743*4.7435*4.7425
05/11/2005 02:15:00*4.7397*4.7425*4.74935*4.7397
05/11/2005 02:20:00*4.7428*4.743*4.743*4.7425
05/11/2005 02:25:00*4.7422*4.7425*4.743*4.7415
05/11/2005 02:30:00*4.7427*4.742*4.7427*4.7405
05/11/2005 02:40:00*4.742*4.741*4.742*4.741
05/11/2005 02:45:00*4.741*4.742*4.742*4.741
05/11/2005 02:50:00*4.742*4.7435*4.7435*4.742
05/11/2005 02:55:00*4.7382*4.7435*4.74885*4.7382
05/11/2005 03:00:00*4.7435*4.7425*4.7435*4.7425
05/11/2005 03:05:00*4.73745*4.744*4.744*4.73745
05/11/2005 03:10:00*4.7438*4.7445*4.7445*4.7438
05/11/2005 03:15:00*4.7442*4.744*4.7445*4.744
05/11/2005 03:20:00*4.7444*4.7445*4.745*4.744
05/11/2005 03:25:00*4.745*4.74525*4.7465*4.7445
05/11/2005 03:30:00*4.74525*4.74525*4.7455*4.74525
05/11/2005 03:35:00*4.7421*4.74525*4.75155*4.7421
05/11/2005 03:40:00*4.74525*4.7455*4.746*4.74525
05/11/2005 03:45:00*4.7413*4.7445*4.7514*4.7413
05/11/2005 03:50:00*4.7418*4.744*4.75115*4.7418
05/11/2005 03:55:00*4.7441*4.7445*4.7445*4.74375
05/11/2005 04:00:00*4.7439*4.745*4.745*4.7439
05/11/2005 04:05:00*4.7461*4.7465*4.747*4.745
05/11/2005 04:10:00*4.7432*4.74675*4.75285*4.7432
05/11/2005 04:15:00*4.7473*4.7465*4.7473*4.7465
05/11/2005 04:20:00*4.7464*4.747*4.747*4.7464
05/11/2005 04:25:00*4.747*4.745*4.7475*4.745
05/11/2005 04:30:00*4.7515*4.7515*4.7515*4.745
05/11/2005 04:35:00*4.741*4.7565*4.7565*4.741
05/11/2005 04:40:00*4.75875*4.7555*4.75875*4.7555
05/11/2005 04:45:00*4.754*4.752*4.7555*4.752
05/11/2005 04:50:00*4.7475*4.75*4.752*4.7475
05/11/2005 04:55:00*4.7424*4.7475*4.75*4.7424
05/11/2005 05:00:00*4.7525*4.749*4.7525*4.7475
05/11/2005 05:05:00*4.74275*4.7525*4.7525*4.74275
05/11/2005 05:10:00*4.7508*4.752*4.7525*4.7508
05/11/2005 05:15:00*4.7481*4.751*4.752*4.7481
05/11/2005 05:20:00*4.7476*4.749*4.7573*4.7476
05/11/2005 05:25:00*4.7463*4.7475*4.7495*4.7463
05/11/2005 05:30:00*4.744*4.7465*4.7475*4.744
05/11/2005 05:35:00*4.747*4.747*4.747*4.7465
05/11/2005 05:40:00*4.7485*4.7505*4.7505*4.747
05/11/2005 05:45:00*4.7515*4.7505*4.7515*4.7505
05/11/2005 05:50:00*4.751*4.75*4.751*4.75
05/11/2005 05:55:00*4.7469*4.7495*4.75*4.7469
05/11/2005 06:00:00*4.7496*4.7505*4.7505*4.7495
05/11/2005 06:05:00*4.7492*4.749*4.7505*4.74875
05/11/2005 06:10:00*4.7495*4.7495*4.7495*4.749
05/11/2005 06:15:00*4.7492*4.75*4.7505*4.7492
05/11/2005 06:20:00*4.7495*4.7495*4.75*4.7495
05/11/2005 06:25:00*4.7496*4.75*4.7505*4.7495
05/11/2005 06:30:00*4.7505*4.7505*4.7505*4.75
05/11/2005 06:35:00*4.7504*4.7495*4.7505*4.7495
05/11/2005 06:40:00*4.75025*4.75025*4.75025*4.7495
05/11/2005 06:45:00*4.7506*4.7505*4.7506*4.75025
05/11/2005 06:50:00*4.7507*4.7495*4.7507*4.7495
05/11/2005 06:55:00*4.7517*4.7515*4.7517*4.7495
05/11/2005 07:00:00*4.751*4.7515*4.7515*4.751
05/11/2005 07:05:00*4.752*4.7515*4.752*4.7515
05/11/2005 07:10:00*4.751*4.751*4.7515*4.751
05/11/2005 07:15:00*4.7515*4.7515*4.7515*4.751
05/11/2005 07:20:00*4.7529*4.75795*4.75795*4.7515
05/11/2005 07:25:00*4.7498*4.75*4.75795*4.7498
05/11/2005 07:30:00*4.7509*4.7505*4.7509*4.75
05/11/2005 07:35:00*4.7508*4.75025*4.7508*4.75025
05/11/2005 07:40:00*4.7517*4.7505*4.7517*4.75025
05/11/2005 07:45:00*4.7509*4.7505*4.7509*4.75
05/11/2005 07:50:00*4.74415*4.75*4.7505*4.74415
05/11/2005 07:55:00*4.7495*4.7495*4.75*4.7495
05/11/2005 08:00:00*4.7505*4.7505*4.7505*4.7495
05/11/2005 08:05:00*4.7501*4.7501*4.7505*4.7501
05/11/2005 08:10:00*4.7491*4.7553*4.7553*4.7491
05/11/2005 08:15:00*4.7492*4.7495*4.7553*4.749
05/11/2005 08:20:00*4.7495*4.749*4.7495*4.749
05/11/2005 08:25:00*4.7498*4.748*4.7498*4.748
05/11/2005 08:30:00*4.7475*4.749*4.749*4.7475
05/11/2005 08:35:00*4.749*4.75*4.75*4.749
05/11/2005 08:40:00*4.7484*4.744*4.75*4.744
05/11/2005 08:45:00*4.7413*4.744*4.744*4.7413
05/11/2005 08:50:00*4.743*4.7425*4.744*4.7425
05/11/2005 08:55:00*4.7425*4.741*4.7425*4.741
05/11/2005 09:00:00*4.7405*4.7395*4.741*4.7395
05/11/2005 09:05:00*4.73925*4.7415*4.7415*4.73925
05/11/2005 09:10:00*4.7405*4.7415*4.7415*4.7405
05/11/2005 09:15:00*4.74*4.74*4.7415*4.74
05/11/2005 09:20:00*4.7405*4.7405*4.7405*4.74
05/11/2005 09:25:00*4.7415*4.7415*4.7415*4.7405
05/11/2005 09:30:00*4.7405*4.741*4.7415*4.7405
05/11/2005 09:35:00*4.742*4.7425*4.7425*4.741
05/11/2005 09:40:00*4.742*4.742*4.7425*4.742
05/11/2005 09:45:00*4.741*4.742*4.742*4.741
05/11/2005 09:50:00*4.7415*4.7415*4.742*4.7415
05/11/2005 09:55:00*4.7415*4.7415*4.7415*4.7415
05/11/2005 10:00:00*4.7415*4.7415*4.7415*4.7415
05/11/2005 10:05:00*4.7424*4.7405*4.7424*4.7405
05/11/2005 10:10:00*4.7416*4.7416*4.7416*4.7405
05/11/2005 10:15:00*4.7424*4.7405*4.7424*4.74
05/11/2005 10:20:00*4.7405*4.7405*4.7405*4.7405
05/11/2005 10:25:00*4.7422*4.7415*4.7422*4.7405
05/11/2005 10:30:00*4.742*4.742*4.742*4.7415
05/11/2005 10:35:00*4.7415*4.7415*4.742*4.7415
05/11/2005 10:40:00*4.7393*4.7393*4.7415*4.7393
05/11/2005 10:45:00*4.7428*4.742*4.7428*4.7393
05/11/2005 10:50:00*4.7434*4.7434*4.7434*4.742
05/11/2005 10:55:00*4.7423*4.7423*4.7434*4.7423
05/11/2005 11:00:00*4.7432*4.7432*4.7432*4.7423
05/11/2005 11:05:00*4.7434*4.7425*4.7434*4.7425
05/11/2005 11:10:00*4.7448*4.742*4.7448*4.742
05/11/2005 11:15:00*4.7438*4.742*4.7438*4.742
05/11/2005 11:20:00*4.742*4.742*4.742*4.742
05/11/2005 11:25:00*4.7425*4.7425*4.7425*4.742
05/11/2005 11:30:00*4.742*4.7425*4.7425*4.742
05/11/2005 11:35:00*4.7425*4.7425*4.7425*4.7425
05/11/2005 11:40:00*4.7434*4.742*4.7434*4.742
05/11/2005 11:45:00*4.7429*4.7429*4.7429*4.742
05/11/2005 11:50:00*4.741*4.7415*4.7429*4.741
05/11/2005 11:55:00*4.7441*4.7441*4.7441*4.7415
05/11/2005 12:00:00*4.7423*4.7423*4.7441*4.7423
05/11/2005 12:05:00*4.7434*4.7434*4.7434*4.7423
05/11/2005 12:10:00*4.745*4.745*4.745*4.7434
05/11/2005 12:15:00*4.741*4.7415*4.745*4.741
05/11/2005 12:20:00*4.7424*4.741*4.7424*4.741
05/11/2005 12:25:00*4.7433*4.742*4.7433*4.741
05/11/2005 12:30:00*4.7422*4.7422*4.7422*4.742
05/11/2005 12:35:00*4.7409*4.741*4.74745*4.7409
05/11/2005 12:40:00*4.7371*4.741*4.74705*4.7371
05/11/2005 12:45:00*4.7405*4.741*4.741*4.7405
05/11/2005 12:50:00*4.7344*4.7415*4.7415*4.7344
05/11/2005 12:55:00*4.73515*4.73515*4.7415*4.73515
05/11/2005 13:00:00*4.7419*4.7419*4.7419*4.73515
05/11/2005 13:05:00*4.7422*4.7422*4.7422*4.7419
05/11/2005 13:10:00*4.7424*4.7424*4.7424*4.7422
05/11/2005 13:15:00*4.7418*4.7418*4.7424*4.7418
05/11/2005 13:20:00*4.741*4.741*4.7418*4.741
05/11/2005 13:25:00*4.7411*4.7411*4.7411*4.741
05/11/2005 13:30:00*4.7417*4.7417*4.7417*4.7411
05/11/2005 13:35:00*4.7397*4.74685*4.74685*4.7397
05/11/2005 13:40:00*4.7411*4.7411*4.74685*4.7411
05/11/2005 13:45:00*4.7413*4.7413*4.7413*4.7411
05/11/2005 13:50:00*4.7413*4.7413*4.7413*4.7413
05/11/2005 13:55:00*4.7413*4.7413*4.7413*4.7413
05/11/2005 14:00:00*4.7411*4.7411*4.7413*4.7411
05/11/2005 14:05:00*4.7415*4.7415*4.7415*4.7411
05/11/2005 14:10:00*4.7398*4.7398*4.7415*4.7398
05/11/2005 14:15:00*4.7403*4.7403*4.7403*4.7398
05/11/2005 14:20:00*4.7404*4.7404*4.7404*4.7403
05/11/2005 14:25:00*4.7408*4.7408*4.7408*4.7404
05/11/2005 14:30:00*4.7418*4.7418*4.7418*4.7408
05/11/2005 14:35:00*4.7409*4.7409*4.7418*4.7409
05/11/2005 14:40:00*4.7421*4.7421*4.7421*4.7409
05/11/2005 14:45:00*4.7414*4.7414*4.7421*4.7414
05/11/2005 14:50:00*4.7416*4.7416*4.7416*4.7414
05/11/2005 14:55:00*4.7413*4.7413*4.7416*4.7413
05/11/2005 15:00:00*4.7422*4.7422*4.7422*4.7413
05/11/2005 15:05:00*4.7433*4.7433*4.7433*4.7422
05/11/2005 15:10:00*4.7421*4.7421*4.7433*4.7421
05/11/2005 15:15:00*4.7434*4.7434*4.7434*4.7421
05/11/2005 15:20:00*4.7426*4.7426*4.7434*4.7426
05/11/2005 15:25:00*4.7421*4.7421*4.7426*4.7421
05/11/2005 15:30:00*4.7433*4.7433*4.7433*4.7421
05/11/2005 15:35:00*4.7436*4.7436*4.7436*4.7433
05/11/2005 15:40:00*4.742*4.742*4.7436*4.742
05/11/2005 15:45:00*4.7417*4.7417*4.742*4.7417
05/11/2005 15:50:00*4.742*4.742*4.742*4.7417
05/11/2005 15:55:00*4.7417*4.7417*4.742*4.7417
05/11/2005 16:00:00*4.7426*4.7426*4.7426*4.7417
05/11/2005 16:05:00*4.7401*4.7401*4.7426*4.7401
05/11/2005 16:10:00*4.7417*4.7417*4.7417*4.7401
05/11/2005 16:15:00*4.7425*4.7425*4.7425*4.7417
05/11/2005 16:20:00*4.7423*4.7423*4.7425*4.7423
05/11/2005 16:25:00*4.7425*4.7425*4.7425*4.7423
05/11/2005 16:30:00*4.7417*4.7417*4.7425*4.7417
05/11/2005 16:35:00*4.7419*4.7419*4.7419*4.7417
05/11/2005 16:40:00*4.7409*4.7409*4.7419*4.7409
05/11/2005 16:45:00*4.7404*4.7404*4.7409*4.7404
05/11/2005 16:50:00*4.7406*4.7406*4.7406*4.7404
05/11/2005 16:55:00*4.7418*4.7418*4.7418*4.7406
05/11/2005 17:00:00*4.7398*4.7398*4.7418*4.7398
