05/04/2005 17:05:00*4.7674*4.7674*4.7674*4.7668
05/04/2005 17:10:00*4.7668*4.7668*4.7674*4.7668
05/04/2005 17:15:00*4.7679*4.7679*4.7679*4.7668
05/04/2005 17:20:00*4.7682*4.7682*4.7682*4.7679
05/04/2005 17:25:00*4.7681*4.7681*4.7682*4.7681
05/04/2005 17:30:00*4.7677*4.7677*4.7681*4.7677
05/04/2005 17:35:00*4.7672*4.7672*4.7677*4.7672
05/04/2005 17:40:00*4.768*4.768*4.768*4.7672
05/04/2005 17:45:00*4.7664*4.7664*4.768*4.7664
05/04/2005 17:50:00*4.7676*4.7676*4.7676*4.7664
05/04/2005 17:55:00*4.7666*4.7666*4.7676*4.7666
05/04/2005 18:00:00*4.7665*4.7665*4.7666*4.7665
05/04/2005 18:05:00*4.7653*4.7653*4.7665*4.7653
05/04/2005 18:10:00*4.7661*4.7661*4.7661*4.7653
05/04/2005 18:15:00*4.7655*4.7655*4.7661*4.7655
05/04/2005 18:20:00*4.767*4.767*4.767*4.7655
05/04/2005 18:25:00*4.767*4.767*4.767*4.767
05/04/2005 18:30:00*4.767*4.767*4.767*4.767
05/04/2005 18:35:00*4.767*4.767*4.767*4.767
05/04/2005 18:40:00*4.767*4.767*4.767*4.767
05/04/2005 18:45:00*4.767*4.767*4.767*4.767
05/04/2005 18:50:00*4.767*4.767*4.767*4.767
05/04/2005 18:55:00*4.7656*4.7656*4.767*4.7656
05/04/2005 19:00:00*4.7651*4.7651*4.7656*4.7651
05/04/2005 19:05:00*4.7648*4.7648*4.7651*4.7648
05/04/2005 19:10:00*4.7669*4.7669*4.7669*4.7648
05/04/2005 19:15:00*4.7647*4.7647*4.7669*4.7647
05/04/2005 19:20:00*4.7659*4.7659*4.7659*4.7647
05/04/2005 19:25:00*4.7654*4.7654*4.7659*4.7654
05/04/2005 19:30:00*4.7665*4.7665*4.7665*4.7654
05/04/2005 19:35:00*4.764*4.764*4.7665*4.764
05/04/2005 19:40:00*4.7643*4.7643*4.7643*4.764
05/04/2005 19:45:00*4.7639*4.7639*4.7643*4.7639
05/04/2005 19:50:00*4.7641*4.7641*4.7641*4.7639
05/04/2005 19:55:00*4.7643*4.7643*4.7643*4.7641
05/04/2005 20:00:00*4.763*4.763*4.7643*4.763
05/04/2005 20:05:00*4.7611*4.7611*4.763*4.7611
05/04/2005 20:10:00*4.7613*4.7613*4.7613*4.7611
05/04/2005 20:15:00*4.7619*4.758*4.762*4.758
05/04/2005 20:20:00*4.7529*4.7625*4.7625*4.7529
05/04/2005 20:25:00*4.7621*4.7621*4.7625*4.7621
05/04/2005 20:30:00*4.76275*4.76275*4.76275*4.7621
05/04/2005 20:35:00*4.7613*4.7565*4.76275*4.7565
05/04/2005 20:40:00*4.7549*4.7595*4.7637*4.7549
05/04/2005 20:45:00*4.7596*4.762*4.762*4.7595
05/04/2005 20:50:00*4.7595*4.7605*4.762*4.75925
05/04/2005 20:55:00*4.7539*4.7539*4.7605*4.7539
05/04/2005 21:00:00*4.7623*4.761*4.7623*4.7539
05/04/2005 21:05:00*4.7585*4.756*4.761*4.756
05/04/2005 21:10:00*4.758*4.758*4.758*4.756
05/04/2005 21:15:00*4.7581*4.75775*4.7581*4.75775
05/04/2005 21:20:00*4.7574*4.7575*4.75775*4.757
05/04/2005 21:25:00*4.7571*4.7565*4.7575*4.7565
05/04/2005 21:30:00*4.757*4.7575*4.7575*4.7565
05/04/2005 21:35:00*4.7565*4.7565*4.7575*4.7565
05/04/2005 21:40:00*4.7562*4.7575*4.7575*4.7562
05/04/2005 21:45:00*4.7586*4.7585*4.759*4.7575
05/04/2005 21:50:00*4.75925*4.759*4.75925*4.7585
05/04/2005 21:55:00*4.7553*4.75975*4.75975*4.7553
05/04/2005 22:00:00*4.7595*4.7585*4.75975*4.7585
05/04/2005 22:05:00*4.7554*4.7575*4.76495*4.7554
05/04/2005 22:10:00*4.7543*4.7639*4.7639*4.7543
05/04/2005 22:15:00*4.757*4.758*4.7639*4.757
05/04/2005 22:20:00*4.7566*4.758*4.758*4.7566
05/04/2005 22:25:00*4.758*4.759*4.759*4.75775
05/04/2005 22:30:00*4.7586*4.7585*4.759*4.7585
05/04/2005 22:35:00*4.7552*4.7575*4.7585*4.7552
05/04/2005 22:40:00*4.758*4.758*4.758*4.7575
05/04/2005 22:45:00*4.7551*4.76455*4.76455*4.7551
05/04/2005 22:50:00*4.7574*4.7574*4.76455*4.7574
05/04/2005 22:55:00*4.7572*4.7572*4.7574*4.7572
05/04/2005 23:00:00*4.7572*4.7572*4.7572*4.7572
05/04/2005 23:05:00*4.758*4.758*4.758*4.7572
05/04/2005 23:10:00*4.7582*4.7582*4.7582*4.758
05/04/2005 23:15:00*4.7575*4.7575*4.7582*4.7575
05/04/2005 23:20:00*4.756*4.7585*4.7585*4.7415
05/04/2005 23:25:00*4.7584*4.7584*4.7585*4.7584
05/04/2005 23:30:00*4.7594*4.7527*4.7594*4.7435
05/04/2005 23:35:00*4.7588*4.7585*4.7588*4.7527
05/04/2005 23:40:00*4.7584*4.75925*4.75925*4.7584
05/04/2005 23:45:00*4.7589*4.75925*4.75925*4.7585
05/04/2005 23:50:00*4.75265*4.759*4.75925*4.75265
05/04/2005 23:55:00*4.7584*4.7585*4.75925*4.7584
05/05/2005 00:00:00*4.7595*4.7595*4.7595*4.7585
05/05/2005 00:05:00*4.759*4.75925*4.7595*4.759
05/05/2005 00:10:00*4.7587*4.7587*4.75925*4.7587
05/05/2005 00:15:00*4.7588*4.7595*4.7595*4.7585
05/05/2005 00:20:00*4.7582*4.7585*4.7595*4.7582
05/05/2005 00:25:00*4.7604*4.75825*4.7604*4.75825
05/05/2005 00:30:00*4.7576*4.758*4.75825*4.7576
05/05/2005 00:35:00*4.7578*4.75825*4.7585*4.7578
05/05/2005 00:40:00*4.7586*4.7586*4.7586*4.75825
05/05/2005 00:45:00*4.7585*4.7585*4.7586*4.7585
05/05/2005 00:50:00*4.7582*4.759*4.759*4.758
05/05/2005 00:55:00*4.7548*4.75975*4.7649*4.7548
05/05/2005 01:00:00*4.7599*4.76*4.76025*4.75975
05/05/2005 01:05:00*4.7567*4.76635*4.76635*4.7567
05/05/2005 01:10:00*4.7595*4.75975*4.76635*4.7595
05/05/2005 01:15:00*4.7596*4.7596*4.75975*4.7596
05/05/2005 01:20:00*4.76*4.76*4.76*4.7596
05/05/2005 01:25:00*4.7583*4.761*4.761*4.7583
05/05/2005 01:30:00*4.7568*4.75975*4.761*4.7568
05/05/2005 01:35:00*4.7561*4.7605*4.7615*4.7561
05/05/2005 01:40:00*4.761*4.761*4.761*4.7605
05/05/2005 01:45:00*4.7608*4.7608*4.761*4.7608
05/05/2005 01:50:00*4.7593*4.762*4.762*4.7593
05/05/2005 01:55:00*4.7618*4.762*4.763*4.7618
05/05/2005 02:00:00*4.7581*4.7625*4.76805*4.7581
05/05/2005 02:05:00*4.758*4.7625*4.763*4.758
05/05/2005 02:10:00*4.7575*4.762*4.7625*4.7575
05/05/2005 02:15:00*4.7585*4.76175*4.7625*4.7585
05/05/2005 02:20:00*4.762*4.762*4.762*4.76175
05/05/2005 02:25:00*4.759*4.76325*4.76325*4.759
05/05/2005 02:30:00*4.763*4.7625*4.76325*4.7625
05/05/2005 02:35:00*4.7578*4.7578*4.7625*4.7578
05/05/2005 02:40:00*4.7612*4.76175*4.76175*4.7578
05/05/2005 02:45:00*4.759*4.7615*4.7685*4.759
05/05/2005 02:50:00*4.7614*4.76225*4.76225*4.7614
05/05/2005 02:55:00*4.7587*4.76175*4.76225*4.7587
05/05/2005 03:00:00*4.7588*4.7684*4.7684*4.7588
05/05/2005 03:05:00*4.7608*4.762*4.7684*4.7608
05/05/2005 03:10:00*4.7625*4.762*4.7625*4.762
05/05/2005 03:15:00*4.7582*4.761*4.76225*4.7582
05/05/2005 03:20:00*4.7569*4.759*4.761*4.7569
05/05/2005 03:25:00*4.7554*4.759*4.759*4.7554
05/05/2005 03:30:00*4.7544*4.7605*4.7647*4.7544
05/05/2005 03:35:00*4.7567*4.761*4.761*4.7567
05/05/2005 03:40:00*4.76025*4.75975*4.761*4.75975
05/05/2005 03:45:00*4.7553*4.7605*4.7605*4.7553
05/05/2005 03:50:00*4.75975*4.761*4.761*4.75975
05/05/2005 03:55:00*4.761*4.761*4.762*4.761
05/05/2005 04:00:00*4.7625*4.7625*4.7625*4.761
05/05/2005 04:05:00*4.764*4.76525*4.76525*4.7625
05/05/2005 04:10:00*4.7588*4.7595*4.76525*4.7588
05/05/2005 04:15:00*4.7565*4.7605*4.766*4.7565
05/05/2005 04:20:00*4.7605*4.76225*4.76225*4.7605
05/05/2005 04:25:00*4.763*4.764*4.764*4.76225
05/05/2005 04:30:00*4.7598*4.763*4.764*4.7598
05/05/2005 04:35:00*4.7597*4.76275*4.763*4.7597
05/05/2005 04:40:00*4.7625*4.7635*4.7635*4.7625
05/05/2005 04:45:00*4.763*4.76275*4.7635*4.7625
05/05/2005 04:50:00*4.763*4.763*4.763*4.76275
05/05/2005 04:55:00*4.7625*4.7635*4.7645*4.7625
05/05/2005 05:00:00*4.7573*4.7573*4.7635*4.7573
05/05/2005 05:05:00*4.7637*4.7635*4.7637*4.7573
05/05/2005 05:10:00*4.763*4.7635*4.7635*4.763
05/05/2005 05:15:00*4.755*4.76425*4.76725*4.755
05/05/2005 05:20:00*4.7579*4.7579*4.76425*4.7579
05/05/2005 05:25:00*4.7641*4.76425*4.76475*4.7579
05/05/2005 05:30:00*4.7645*4.7645*4.7655*4.76425
05/05/2005 05:35:00*4.76475*4.7645*4.76475*4.76425
05/05/2005 05:40:00*4.76425*4.76425*4.7645*4.76425
05/05/2005 05:45:00*4.7608*4.76425*4.76425*4.7608
05/05/2005 05:50:00*4.76425*4.764*4.76425*4.764
05/05/2005 05:55:00*4.7642*4.7642*4.7642*4.764
05/05/2005 06:00:00*4.765*4.76425*4.765*4.7642
05/05/2005 06:05:00*4.764*4.7635*4.76425*4.7635
05/05/2005 06:10:00*4.7648*4.763*4.7648*4.763
05/05/2005 06:15:00*4.7635*4.7635*4.7635*4.763
05/05/2005 06:20:00*4.764*4.764*4.764*4.7635
05/05/2005 06:25:00*4.7648*4.7648*4.7648*4.764
05/05/2005 06:30:00*4.7636*4.7636*4.7648*4.7636
05/05/2005 06:35:00*4.7646*4.7646*4.7646*4.7636
05/05/2005 06:40:00*4.7648*4.7648*4.7648*4.7646
05/05/2005 06:45:00*4.7658*4.7658*4.7658*4.7648
05/05/2005 06:50:00*4.766*4.766*4.766*4.7658
05/05/2005 06:55:00*4.7655*4.7715*4.7715*4.7655
05/05/2005 07:00:00*4.7641*4.7641*4.7715*4.7641
05/05/2005 07:05:00*4.7646*4.76475*4.76475*4.7641
05/05/2005 07:10:00*4.7642*4.76425*4.76475*4.7642
05/05/2005 07:15:00*4.764*4.7635*4.76425*4.7635
05/05/2005 07:20:00*4.7639*4.7639*4.7639*4.7635
05/05/2005 07:25:00*4.7608*4.7608*4.7639*4.7608
05/05/2005 07:30:00*4.7642*4.7642*4.7642*4.7608
05/05/2005 07:35:00*4.7619*4.7625*4.7642*4.7619
05/05/2005 07:40:00*4.7623*4.7635*4.7635*4.7623
05/05/2005 07:45:00*4.7643*4.7625*4.7643*4.7625
05/05/2005 07:50:00*4.7632*4.7632*4.7632*4.7625
05/05/2005 07:55:00*4.7627*4.763*4.7632*4.7627
05/05/2005 08:00:00*4.7622*4.762*4.763*4.762
05/05/2005 08:05:00*4.7621*4.7625*4.7625*4.762
05/05/2005 08:10:00*4.7633*4.763*4.7633*4.7625
05/05/2005 08:15:00*4.763*4.763*4.763*4.763
05/05/2005 08:20:00*4.7636*4.7636*4.7636*4.763
05/05/2005 08:25:00*4.7634*4.76945*4.76945*4.7634
05/05/2005 08:30:00*4.7622*4.7622*4.76945*4.7622
05/05/2005 08:35:00*4.762*4.762*4.7622*4.762
05/05/2005 08:40:00*4.7622*4.7622*4.7622*4.762
05/05/2005 08:45:00*4.7625*4.763*4.763*4.7622
05/05/2005 08:50:00*4.7646*4.7635*4.7646*4.763
05/05/2005 08:55:00*4.7636*4.764*4.764*4.7635
05/05/2005 09:00:00*4.7629*4.765*4.765*4.7629
05/05/2005 09:05:00*4.76475*4.767*4.768*4.76475
05/05/2005 09:10:00*4.767*4.766*4.767*4.766
05/05/2005 09:15:00*4.7619*4.76425*4.77195*4.7619
05/05/2005 09:20:00*4.761*4.77075*4.77075*4.761
05/05/2005 09:25:00*4.7649*4.7649*4.77075*4.7649
05/05/2005 09:30:00*4.765*4.765*4.765*4.7649
05/05/2005 09:35:00*4.7626*4.7626*4.765*4.7626
05/05/2005 09:40:00*4.7616*4.7655*4.7655*4.7485
05/05/2005 09:45:00*4.7648*4.7655*4.7655*4.7635
05/05/2005 09:50:00*4.76425*4.7635*4.7655*4.7635
05/05/2005 09:55:00*4.764*4.764*4.764*4.7635
05/05/2005 10:00:00*4.764*4.764*4.764*4.764
05/05/2005 10:05:00*4.76425*4.7635*4.76425*4.7635
05/05/2005 10:10:00*4.764*4.764*4.764*4.7635
05/05/2005 10:15:00*4.7601*4.7635*4.764*4.7601
05/05/2005 10:20:00*4.7638*4.7638*4.7638*4.7635
05/05/2005 10:25:00*4.7664*4.7664*4.7664*4.7638
05/05/2005 10:30:00*4.7633*4.7633*4.7664*4.7633
05/05/2005 10:35:00*4.7634*4.7635*4.7635*4.7633
05/05/2005 10:40:00*4.7638*4.7638*4.7638*4.7635
05/05/2005 10:45:00*4.7629*4.763*4.7638*4.7625
05/05/2005 10:50:00*4.7633*4.76275*4.7633*4.76275
05/05/2005 10:55:00*4.7618*4.762*4.76275*4.7618
05/05/2005 11:00:00*4.763*4.763*4.763*4.762
05/05/2005 11:05:00*4.7624*4.7625*4.763*4.7624
05/05/2005 11:10:00*4.7626*4.7626*4.7626*4.7625
05/05/2005 11:15:00*4.7616*4.762*4.7626*4.7616
05/05/2005 11:20:00*4.7618*4.7625*4.7625*4.7618
05/05/2005 11:25:00*4.7627*4.7627*4.7627*4.7625
05/05/2005 11:30:00*4.7626*4.7626*4.7627*4.7626
05/05/2005 11:35:00*4.762*4.762*4.7626*4.762
05/05/2005 11:40:00*4.7623*4.7625*4.7625*4.762
05/05/2005 11:45:00*4.7621*4.762*4.7625*4.762
05/05/2005 11:50:00*4.7616*4.7615*4.762*4.7615
05/05/2005 11:55:00*4.758*4.761*4.7615*4.758
05/05/2005 12:00:00*4.7626*4.762*4.7626*4.761
05/05/2005 12:05:00*4.7622*4.76425*4.76425*4.7615
05/05/2005 12:10:00*4.764*4.7635*4.76425*4.7635
05/05/2005 12:15:00*4.7596*4.76475*4.76475*4.7596
05/05/2005 12:20:00*4.76475*4.76525*4.76525*4.76475
05/05/2005 12:25:00*4.7622*4.7645*4.76525*4.7622
05/05/2005 12:30:00*4.7619*4.765*4.7712*4.7619
05/05/2005 12:35:00*4.7649*4.765*4.76525*4.7649
05/05/2005 12:40:00*4.7648*4.76525*4.76525*4.7648
05/05/2005 12:45:00*4.7591*4.7655*4.76575*4.7591
05/05/2005 12:50:00*4.762*4.765*4.7655*4.762
05/05/2005 12:55:00*4.7624*4.7655*4.7655*4.7624
05/05/2005 13:00:00*4.7616*4.7616*4.7655*4.7616
05/05/2005 13:05:00*4.7643*4.7655*4.76575*4.7616
05/05/2005 13:10:00*4.7635*4.7635*4.7655*4.7635
05/05/2005 13:15:00*4.7612*4.7635*4.76375*4.7612
05/05/2005 13:20:00*4.7595*4.7695*4.7695*4.7595
05/05/2005 13:25:00*4.7618*4.7618*4.7695*4.7618
05/05/2005 13:30:00*4.7627*4.7627*4.7627*4.7618
05/05/2005 13:35:00*4.7617*4.7617*4.7627*4.7617
05/05/2005 13:40:00*4.762*4.762*4.762*4.7617
05/05/2005 13:45:00*4.7633*4.7633*4.7633*4.762
05/05/2005 13:50:00*4.7623*4.7625*4.7633*4.7623
05/05/2005 13:55:00*4.763*4.7625*4.763*4.7625
05/05/2005 14:00:00*4.7624*4.763*4.763*4.7624
05/05/2005 14:05:00*4.7617*4.7625*4.763*4.7617
05/05/2005 14:10:00*4.7621*4.7621*4.7625*4.7621
05/05/2005 14:15:00*4.7619*4.7619*4.7621*4.7619
05/05/2005 14:20:00*4.7614*4.7614*4.7619*4.7614
05/05/2005 14:25:00*4.7629*4.7629*4.7629*4.7614
05/05/2005 14:30:00*4.7621*4.7621*4.7629*4.7621
05/05/2005 14:35:00*4.7618*4.7618*4.7621*4.7618
05/05/2005 14:40:00*4.7617*4.7617*4.7618*4.7617
05/05/2005 14:45:00*4.7613*4.7613*4.7617*4.7613
05/05/2005 14:50:00*4.7616*4.7616*4.7616*4.7613
05/05/2005 14:55:00*4.7646*4.7646*4.7646*4.7616
05/05/2005 15:00:00*4.7632*4.7632*4.7646*4.7632
05/05/2005 15:05:00*4.7633*4.7633*4.7633*4.7632
05/05/2005 15:10:00*4.7626*4.7626*4.7633*4.7626
05/05/2005 15:15:00*4.7614*4.7614*4.7626*4.7614
05/05/2005 15:20:00*4.7624*4.7624*4.7624*4.7614
05/05/2005 15:25:00*4.7612*4.7612*4.7624*4.7612
05/05/2005 15:30:00*4.7635*4.7635*4.7635*4.7612
05/05/2005 15:35:00*4.7627*4.7627*4.7635*4.7627
05/05/2005 15:40:00*4.7627*4.7627*4.7627*4.7627
05/05/2005 15:45:00*4.7638*4.7638*4.7638*4.7627
05/05/2005 15:50:00*4.7635*4.7635*4.7638*4.7635
05/05/2005 15:55:00*4.7621*4.7621*4.7635*4.7621
05/05/2005 16:00:00*4.7631*4.7631*4.7631*4.7621
05/05/2005 16:05:00*4.7631*4.7631*4.7631*4.7631
05/05/2005 16:10:00*4.7633*4.7633*4.7633*4.7631
05/05/2005 16:15:00*4.7631*4.7631*4.7633*4.7631
05/05/2005 16:20:00*4.7628*4.7628*4.7631*4.7628
05/05/2005 16:25:00*4.7631*4.7631*4.7631*4.7628
05/05/2005 16:30:00*4.7631*4.7631*4.7631*4.7631
05/05/2005 16:35:00*4.7636*4.7636*4.7636*4.7631
05/05/2005 16:40:00*4.7637*4.7637*4.7637*4.7636
05/05/2005 16:45:00*4.7633*4.7633*4.7637*4.7633
05/05/2005 16:50:00*4.7634*4.7634*4.7634*4.7633
05/05/2005 16:55:00*4.7626*4.7626*4.7634*4.7626
05/05/2005 17:00:00*4.7616*4.7616*4.7626*4.7616
