05/03/2005 17:05:00*4.7496*4.7496*4.7496*4.7491
05/03/2005 17:10:00*4.7517*4.7517*4.7517*4.7496
05/03/2005 17:15:00*4.7499*4.7499*4.7517*4.7499
05/03/2005 17:20:00*4.7498*4.7498*4.7499*4.7498
05/03/2005 17:25:00*4.7502*4.7502*4.7502*4.7498
05/03/2005 17:30:00*4.7495*4.7495*4.7502*4.7495
05/03/2005 17:35:00*4.7489*4.7489*4.7495*4.7489
05/03/2005 17:40:00*4.7495*4.7495*4.7495*4.7489
05/03/2005 17:45:00*4.7503*4.7503*4.7503*4.7495
05/03/2005 17:50:00*4.7494*4.7494*4.7503*4.7494
05/03/2005 17:55:00*4.7496*4.7496*4.7496*4.7494
05/03/2005 18:00:00*4.7497*4.7497*4.7497*4.7496
05/03/2005 18:05:00*4.7508*4.7508*4.7508*4.7497
05/03/2005 18:10:00*4.7528*4.7528*4.7528*4.7508
05/03/2005 18:15:00*4.7526*4.7526*4.7528*4.7526
05/03/2005 18:20:00*4.7513*4.7513*4.7526*4.7513
05/03/2005 18:25:00*4.7521*4.7521*4.7521*4.7513
05/03/2005 18:30:00*4.7515*4.7515*4.7521*4.7515
05/03/2005 18:35:00*4.7498*4.7498*4.7515*4.7498
05/03/2005 18:40:00*4.7507*4.7507*4.7507*4.7498
05/03/2005 18:45:00*4.7523*4.7523*4.7523*4.7507
05/03/2005 18:50:00*4.7505*4.7505*4.7523*4.7505
05/03/2005 18:55:00*4.7524*4.7524*4.7524*4.7505
05/03/2005 19:00:00*4.7519*4.7519*4.7524*4.7519
05/03/2005 19:05:00*4.751*4.751*4.7519*4.751
05/03/2005 19:10:00*4.7524*4.7524*4.7524*4.751
05/03/2005 19:15:00*4.7529*4.7529*4.7529*4.7524
05/03/2005 19:20:00*4.7518*4.7518*4.7529*4.7518
05/03/2005 19:25:00*4.7526*4.7526*4.7526*4.7518
05/03/2005 19:30:00*4.753*4.753*4.753*4.7526
05/03/2005 19:35:00*4.7522*4.7522*4.753*4.7522
05/03/2005 19:40:00*4.7526*4.7526*4.7526*4.7522
05/03/2005 19:45:00*4.7535*4.7535*4.7535*4.7526
05/03/2005 19:50:00*4.7529*4.7529*4.7535*4.7529
05/03/2005 19:55:00*4.7549*4.7549*4.7549*4.7529
05/03/2005 20:00:00*4.7552*4.7552*4.7552*4.7549
05/03/2005 20:05:00*4.7546*4.7405*4.7552*4.7405
05/03/2005 20:10:00*4.7557*4.75775*4.75775*4.7405
05/03/2005 20:15:00*4.753*4.7565*4.75775*4.753
05/03/2005 20:20:00*4.7525*4.7575*4.7625*4.7525
05/03/2005 20:25:00*4.7564*4.75775*4.75775*4.7564
05/03/2005 20:30:00*4.7575*4.7585*4.7585*4.7575
05/03/2005 20:35:00*4.7572*4.759*4.759*4.7572
05/03/2005 20:40:00*4.7562*4.7585*4.759*4.7562
05/03/2005 20:45:00*4.7567*4.7575*4.7585*4.7567
05/03/2005 20:50:00*4.7569*4.758*4.758*4.7569
05/03/2005 20:55:00*4.7541*4.7585*4.76405*4.7541
05/03/2005 21:00:00*4.7518*4.76315*4.76315*4.7518
05/03/2005 21:05:00*4.7571*4.7571*4.76315*4.7571
05/03/2005 21:10:00*4.7566*4.7566*4.7571*4.7566
05/03/2005 21:15:00*4.7567*4.757*4.758*4.7565
05/03/2005 21:20:00*4.7565*4.7575*4.7575*4.7565
05/03/2005 21:25:00*4.757*4.7585*4.75925*4.757
05/03/2005 21:30:00*4.7585*4.7585*4.759*4.7585
05/03/2005 21:35:00*4.759*4.7605*4.7605*4.7585
05/03/2005 21:40:00*4.7595*4.761*4.7615*4.759
05/03/2005 21:45:00*4.7615*4.7615*4.763*4.761
05/03/2005 21:50:00*4.761*4.76*4.7625*4.76
05/03/2005 21:55:00*4.76*4.7605*4.7615*4.7595
05/03/2005 22:00:00*4.7595*4.7565*4.7605*4.7565
05/03/2005 22:05:00*4.7575*4.7565*4.7575*4.7515
05/03/2005 22:10:00*4.7555*4.7555*4.7565*4.7545
05/03/2005 22:15:00*4.756*4.7555*4.756*4.7525
05/03/2005 22:20:00*4.7535*4.7545*4.7555*4.7535
05/03/2005 22:25:00*4.755*4.7565*4.7565*4.7545
05/03/2005 22:30:00*4.7565*4.7555*4.7565*4.755
05/03/2005 22:35:00*4.7575*4.7565*4.7575*4.7555
05/03/2005 22:40:00*4.758*4.7565*4.75825*4.7555
05/03/2005 22:45:00*4.756*4.7565*4.7575*4.756
05/03/2005 22:50:00*4.7565*4.757*4.75775*4.7565
05/03/2005 22:55:00*4.7565*4.7575*4.7585*4.7565
05/03/2005 23:00:00*4.7575*4.757*4.758*4.757
05/03/2005 23:05:00*4.757*4.75925*4.75925*4.7565
05/03/2005 23:10:00*4.75925*4.757*4.75925*4.7565
05/03/2005 23:15:00*4.757*4.7565*4.75775*4.7565
05/03/2005 23:20:00*4.757*4.7565*4.757*4.7565
05/03/2005 23:25:00*4.757*4.7565*4.758*4.756
05/03/2005 23:30:00*4.7565*4.7565*4.7575*4.756
05/03/2005 23:35:00*4.7565*4.7575*4.7575*4.756
05/03/2005 23:40:00*4.7575*4.757*4.7575*4.7565
05/03/2005 23:45:00*4.7565*4.7565*4.757*4.7565
05/03/2005 23:50:00*4.7575*4.757*4.758*4.7565
05/03/2005 23:55:00*4.757*4.757*4.7575*4.7565
05/04/2005 00:00:00*4.7585*4.75775*4.7585*4.757
05/04/2005 00:05:00*4.75775*4.757*4.75775*4.757
05/04/2005 00:10:00*4.757*4.758*4.758*4.7565
05/04/2005 00:15:00*4.758*4.7575*4.7585*4.7575
05/04/2005 00:20:00*4.7575*4.7575*4.759*4.757
05/04/2005 00:25:00*4.7575*4.7575*4.7575*4.7575
05/04/2005 00:30:00*4.7575*4.7585*4.759*4.7575
05/04/2005 00:35:00*4.7585*4.7595*4.7595*4.7585
05/04/2005 00:40:00*4.7595*4.7595*4.7595*4.7595
05/04/2005 00:45:00*4.7595*4.7595*4.76*4.7595
05/04/2005 00:50:00*4.7595*4.7585*4.76*4.7585
05/04/2005 00:55:00*4.759*4.7595*4.7595*4.7585
05/04/2005 01:00:00*4.7595*4.7585*4.7605*4.7585
05/04/2005 01:05:00*4.7595*4.75925*4.76*4.7585
05/04/2005 01:10:00*4.75925*4.7595*4.7595*4.7585
05/04/2005 01:15:00*4.7595*4.76*4.76*4.7585
05/04/2005 01:20:00*4.76*4.7595*4.76*4.7595
05/04/2005 01:25:00*4.7595*4.7595*4.7595*4.7595
05/04/2005 01:30:00*4.76*4.76*4.76*4.7595
05/04/2005 01:35:00*4.7594*4.7594*4.76*4.7594
05/04/2005 01:40:00*4.7587*4.759*4.7595*4.7587
05/04/2005 01:45:00*4.759*4.76*4.76*4.759
05/04/2005 01:50:00*4.76*4.76*4.76*4.76
05/04/2005 01:55:00*4.7595*4.7585*4.76*4.7585
05/04/2005 02:00:00*4.7585*4.7585*4.759*4.758
05/04/2005 02:05:00*4.7585*4.75875*4.75875*4.758
05/04/2005 02:10:00*4.75875*4.7585*4.7595*4.7575
05/04/2005 02:15:00*4.7585*4.758*4.7595*4.7575
05/04/2005 02:20:00*4.758*4.7585*4.7595*4.758
05/04/2005 02:25:00*4.759*4.759*4.7605*4.7585
05/04/2005 02:30:00*4.759*4.75925*4.7595*4.7585
05/04/2005 02:35:00*4.7595*4.758*4.7595*4.7575
05/04/2005 02:45:00*4.7585*4.758*4.75925*4.7575
05/04/2005 02:50:00*4.7585*4.758*4.7595*4.7575
05/04/2005 02:55:00*4.7575*4.759*4.759*4.7575
05/04/2005 03:00:00*4.759*4.7575*4.7595*4.7565
05/04/2005 03:05:00*4.758*4.7575*4.75925*4.7575
05/04/2005 03:10:00*4.757*4.756*4.758*4.7555
05/04/2005 03:15:00*4.7565*4.7555*4.758*4.7535
05/04/2005 03:20:00*4.756*4.7575*4.7575*4.7555
05/04/2005 03:25:00*4.7565*4.757*4.758*4.7565
05/04/2005 03:30:00*4.757*4.7575*4.7585*4.7565
05/04/2005 03:35:00*4.758*4.759*4.759*4.7575
05/04/2005 03:40:00*4.759*4.7585*4.7595*4.758
05/04/2005 03:45:00*4.7595*4.76*4.76*4.7585
05/04/2005 03:50:00*4.76*4.7585*4.76*4.7585
05/04/2005 03:55:00*4.7585*4.7585*4.76*4.7575
05/04/2005 04:00:00*4.758*4.7595*4.7605*4.758
05/04/2005 04:05:00*4.7585*4.7585*4.76*4.758
05/04/2005 04:10:00*4.7585*4.7595*4.7595*4.7585
05/04/2005 04:15:00*4.759*4.7605*4.7605*4.759
05/04/2005 04:20:00*4.7585*4.759*4.7605*4.7585
05/04/2005 04:25:00*4.759*4.76*4.76*4.759
05/04/2005 04:30:00*4.7595*4.7605*4.7615*4.759
05/04/2005 04:35:00*4.7605*4.76*4.7625*4.76
05/04/2005 04:40:00*4.7615*4.76*4.762*4.76
05/04/2005 04:45:00*4.76*4.7595*4.761*4.7585
05/04/2005 04:50:00*4.7595*4.7595*4.76*4.758
05/04/2005 04:55:00*4.759*4.758*4.7605*4.7575
05/04/2005 05:00:00*4.758*4.7575*4.759*4.7565
05/04/2005 05:05:00*4.7585*4.7585*4.759*4.757
05/04/2005 05:10:00*4.759*4.7585*4.7595*4.758
05/04/2005 05:15:00*4.7595*4.7585*4.76*4.7585
05/04/2005 05:20:00*4.76*4.7585*4.76*4.7575
05/04/2005 05:25:00*4.7575*4.759*4.7595*4.7575
05/04/2005 05:30:00*4.759*4.758*4.759*4.7575
05/04/2005 05:35:00*4.758*4.7575*4.75925*4.7575
05/04/2005 05:40:00*4.7595*4.7575*4.76*4.7575
05/04/2005 05:45:00*4.758*4.7605*4.7605*4.7575
05/04/2005 05:50:00*4.76*4.759*4.7605*4.7585
05/04/2005 05:55:00*4.759*4.759*4.759*4.7585
05/04/2005 06:00:00*4.7585*4.75875*4.759*4.7585
05/04/2005 06:05:00*4.7595*4.76*4.7605*4.75875
05/04/2005 06:10:00*4.7585*4.758*4.76*4.7575
05/04/2005 06:15:00*4.7585*4.7595*4.7595*4.7565
05/04/2005 06:20:00*4.759*4.76*4.7605*4.7575
05/04/2005 06:25:00*4.76*4.7605*4.7605*4.7595
05/04/2005 06:30:00*4.7595*4.7595*4.761*4.7595
05/04/2005 06:35:00*4.76*4.7585*4.7605*4.7585
05/04/2005 06:40:00*4.759*4.759*4.7605*4.7585
05/04/2005 06:45:00*4.7595*4.75925*4.7595*4.7585
05/04/2005 06:50:00*4.75925*4.7635*4.7645*4.75925
05/04/2005 06:55:00*4.7615*4.764*4.7645*4.7615
05/04/2005 07:00:00*4.764*4.763*4.764*4.7625
05/04/2005 07:05:00*4.762*4.76*4.76325*4.7595
05/04/2005 07:10:00*4.7625*4.7615*4.7625*4.76
05/04/2005 07:15:00*4.76225*4.7625*4.7625*4.7615
05/04/2005 07:20:00*4.7625*4.7625*4.7625*4.7625
05/04/2005 07:25:00*4.7635*4.7645*4.765*4.7625
05/04/2005 07:30:00*4.7655*4.7655*4.7665*4.763
05/04/2005 07:35:00*4.763*4.7655*4.7655*4.763
05/04/2005 07:40:00*4.765*4.7645*4.766*4.7625
05/04/2005 07:45:00*4.7665*4.7645*4.7665*4.764
05/04/2005 07:50:00*4.765*4.765*4.7665*4.7645
05/04/2005 07:55:00*4.764*4.7635*4.766*4.7635
05/04/2005 08:00:00*4.7645*4.7645*4.7655*4.763
05/04/2005 08:05:00*4.764*4.7645*4.76525*4.7635
05/04/2005 08:10:00*4.764*4.7645*4.766*4.7635
05/04/2005 08:15:00*4.765*4.7645*4.7655*4.7645
05/04/2005 08:20:00*4.7645*4.7645*4.765*4.7645
05/04/2005 08:25:00*4.765*4.765*4.765*4.764
05/04/2005 08:30:00*4.7655*4.7655*4.767*4.765
05/04/2005 08:35:00*4.7655*4.765*4.7665*4.7635
05/04/2005 08:40:00*4.7655*4.7645*4.766*4.7635
05/04/2005 08:45:00*4.7635*4.7645*4.7645*4.7635
05/04/2005 08:50:00*4.764*4.7635*4.7655*4.7635
05/04/2005 08:55:00*4.763*4.766*4.766*4.763
05/04/2005 09:00:00*4.764*4.7635*4.766*4.7635
05/04/2005 09:05:00*4.764*4.76175*4.764*4.7595
05/04/2005 09:10:00*4.762*4.762*4.7625*4.7605
05/04/2005 09:15:00*4.762*4.761*4.7635*4.7605
05/04/2005 09:20:00*4.7605*4.7605*4.7615*4.76
05/04/2005 09:25:00*4.7595*4.7585*4.761*4.7575
05/04/2005 09:30:00*4.758*4.7585*4.761*4.758
05/04/2005 09:35:00*4.76025*4.76*4.7615*4.758
05/04/2005 09:40:00*4.76*4.76*4.76*4.76
05/04/2005 09:45:00*4.76*4.76175*4.76175*4.76
05/04/2005 09:50:00*4.7605*4.7605*4.762*4.7605
05/04/2005 09:55:00*4.761*4.7605*4.761*4.76
05/04/2005 10:00:00*4.761*4.7625*4.76375*4.7605
05/04/2005 10:05:00*4.7625*4.7635*4.7645*4.7615
05/04/2005 10:10:00*4.762*4.762*4.7635*4.762
05/04/2005 10:15:00*4.7635*4.7645*4.7645*4.762
05/04/2005 10:20:00*4.7615*4.761*4.7645*4.76
05/04/2005 10:25:00*4.761*4.7595*4.7625*4.7595
05/04/2005 10:30:00*4.761*4.7595*4.761*4.7595
05/04/2005 10:35:00*4.7615*4.7595*4.762*4.7595
05/04/2005 10:40:00*4.761*4.763*4.7635*4.7595
05/04/2005 10:45:00*4.762*4.762*4.766*4.762
05/04/2005 10:50:00*4.7645*4.766*4.767*4.762
05/04/2005 10:55:00*4.766*4.765*4.7665*4.765
05/04/2005 11:00:00*4.7655*4.765*4.7665*4.765
05/04/2005 11:05:00*4.765*4.7655*4.7665*4.765
05/04/2005 11:10:00*4.765*4.768*4.7685*4.765
05/04/2005 11:15:00*4.7675*4.768*4.77*4.767
05/04/2005 11:20:00*4.7675*4.7665*4.76875*4.765
05/04/2005 11:25:00*4.7665*4.7625*4.768*4.762
05/04/2005 11:30:00*4.762*4.763*4.7635*4.761
05/04/2005 11:35:00*4.76375*4.7615*4.76375*4.761
05/04/2005 11:40:00*4.762*4.76*4.762*4.7595
05/04/2005 11:45:00*4.7615*4.7615*4.7615*4.759
05/04/2005 11:50:00*4.761*4.76*4.762*4.76
05/04/2005 11:55:00*4.7605*4.761*4.7615*4.76
05/04/2005 12:00:00*4.762*4.7615*4.7625*4.761
05/04/2005 12:05:00*4.762*4.7605*4.762*4.7605
05/04/2005 12:10:00*4.757*4.7565*4.7605*4.7565
05/04/2005 12:15:00*4.759*4.75975*4.75975*4.7565
05/04/2005 12:20:00*4.753*4.753*4.75975*4.753
05/04/2005 12:25:00*4.7579*4.748*4.7579*4.748
05/04/2005 12:30:00*4.7631*4.7625*4.7631*4.748
05/04/2005 12:35:00*4.7612*4.7625*4.7625*4.7612
05/04/2005 12:40:00*4.762*4.762*4.7625*4.762
05/04/2005 12:45:00*4.7625*4.763*4.763*4.762
05/04/2005 12:50:00*4.7595*4.7625*4.763*4.7595
05/04/2005 12:55:00*4.7628*4.7628*4.7628*4.7625
05/04/2005 13:00:00*4.762*4.762*4.7628*4.762
05/04/2005 13:05:00*4.7621*4.7621*4.7621*4.762
05/04/2005 13:10:00*4.7632*4.7632*4.7632*4.7621
05/04/2005 13:15:00*4.7612*4.7625*4.7632*4.7612
05/04/2005 13:20:00*4.7622*4.7622*4.7625*4.7622
05/04/2005 13:25:00*4.7609*4.7609*4.7622*4.7609
05/04/2005 13:30:00*4.7607*4.7607*4.7609*4.7607
05/04/2005 13:35:00*4.7593*4.7455*4.7607*4.7455
05/04/2005 13:40:00*4.7617*4.75485*4.7617*4.7455
05/04/2005 13:45:00*4.7595*4.7595*4.7595*4.75485
05/04/2005 13:50:00*4.7586*4.7523*4.7595*4.7435
05/04/2005 13:55:00*4.7605*4.7605*4.7605*4.7523
05/04/2005 14:00:00*4.7602*4.7455*4.7605*4.7455
05/04/2005 14:05:00*4.7623*4.7623*4.7623*4.7455
05/04/2005 14:10:00*4.7607*4.7607*4.7623*4.7607
05/04/2005 14:15:00*4.7611*4.7611*4.7611*4.7607
05/04/2005 14:20:00*4.7607*4.7607*4.7611*4.7607
05/04/2005 14:25:00*4.7608*4.7608*4.7608*4.7607
05/04/2005 14:30:00*4.761*4.761*4.761*4.7608
05/04/2005 14:35:00*4.7609*4.7609*4.761*4.7609
05/04/2005 14:40:00*4.7633*4.7633*4.7633*4.7609
05/04/2005 14:45:00*4.764*4.764*4.764*4.7633
05/04/2005 14:50:00*4.7625*4.7625*4.764*4.7625
05/04/2005 14:55:00*4.7618*4.7618*4.7625*4.7618
05/04/2005 15:00:00*4.7639*4.7639*4.7639*4.7618
05/04/2005 15:05:00*4.7649*4.7649*4.7649*4.7639
05/04/2005 15:10:00*4.7654*4.7654*4.7654*4.7649
05/04/2005 15:15:00*4.7661*4.7661*4.7661*4.7654
05/04/2005 15:20:00*4.7661*4.7661*4.7661*4.7661
05/04/2005 15:25:00*4.767*4.767*4.767*4.7661
05/04/2005 15:30:00*4.7668*4.7668*4.767*4.7668
05/04/2005 15:35:00*4.767*4.767*4.767*4.7668
05/04/2005 15:40:00*4.7653*4.7653*4.767*4.7653
05/04/2005 15:45:00*4.7653*4.7653*4.7653*4.7653
05/04/2005 15:50:00*4.7662*4.7662*4.7662*4.7653
05/04/2005 15:55:00*4.7655*4.7655*4.7662*4.7655
05/04/2005 16:00:00*4.7658*4.7658*4.7658*4.7655
05/04/2005 16:05:00*4.766*4.766*4.766*4.7658
05/04/2005 16:10:00*4.7657*4.7657*4.766*4.7657
05/04/2005 16:15:00*4.7661*4.7661*4.7661*4.7657
05/04/2005 16:20:00*4.7648*4.7648*4.7661*4.7648
05/04/2005 16:25:00*4.7674*4.7674*4.7674*4.7648
05/04/2005 16:30:00*4.7674*4.7674*4.7674*4.7674
05/04/2005 16:35:00*4.7663*4.7663*4.7674*4.7663
05/04/2005 16:40:00*4.7674*4.7674*4.7674*4.7663
05/04/2005 16:45:00*4.7671*4.7671*4.7674*4.7671
05/04/2005 16:50:00*4.7664*4.7664*4.7671*4.7664
05/04/2005 16:55:00*4.7666*4.7666*4.7666*4.7664
05/04/2005 17:00:00*4.7668*4.7668*4.7668*4.7666
