05/02/2005 17:05:00*4.7638*4.7638*4.7638*4.7628
05/02/2005 17:10:00*4.7574*4.7574*4.7638*4.7574
05/02/2005 17:15:00*4.7637*4.7637*4.7637*4.7574
05/02/2005 17:20:00*4.7577*4.7577*4.7637*4.7577
05/02/2005 17:25:00*4.7576*4.7576*4.7577*4.7576
05/02/2005 17:30:00*4.7595*4.7595*4.7595*4.7576
05/02/2005 17:35:00*4.7581*4.7581*4.7595*4.7581
05/02/2005 17:40:00*4.7639*4.7639*4.7639*4.7581
05/02/2005 17:45:00*4.7643*4.7643*4.7643*4.7639
05/02/2005 17:50:00*4.7638*4.7638*4.7643*4.7638
05/02/2005 17:55:00*4.7638*4.7638*4.7638*4.7638
05/02/2005 18:00:00*4.7639*4.7639*4.7639*4.7638
05/02/2005 18:05:00*4.764*4.764*4.764*4.7639
05/02/2005 18:10:00*4.764*4.764*4.764*4.764
05/02/2005 18:15:00*4.764*4.764*4.764*4.764
05/02/2005 18:20:00*4.764*4.764*4.764*4.764
05/02/2005 18:25:00*4.764*4.764*4.764*4.764
05/02/2005 18:30:00*4.764*4.764*4.764*4.764
05/02/2005 18:35:00*4.764*4.764*4.764*4.764
05/02/2005 18:40:00*4.764*4.764*4.764*4.764
05/02/2005 18:45:00*4.764*4.764*4.764*4.764
05/02/2005 18:50:00*4.764*4.764*4.764*4.764
05/02/2005 18:55:00*4.764*4.764*4.764*4.764
05/02/2005 19:00:00*4.7625*4.7625*4.764*4.7625
05/02/2005 19:05:00*4.7612*4.7612*4.7625*4.7612
05/02/2005 19:10:00*4.7609*4.7609*4.7612*4.7609
05/02/2005 19:15:00*4.7618*4.7618*4.7618*4.7609
05/02/2005 19:20:00*4.7617*4.7617*4.7618*4.7617
05/02/2005 19:25:00*4.7614*4.7614*4.7617*4.7614
05/02/2005 19:30:00*4.7618*4.7618*4.7618*4.7614
05/02/2005 19:35:00*4.7625*4.7625*4.7625*4.7618
05/02/2005 19:40:00*4.7652*4.7652*4.7652*4.7625
05/02/2005 19:45:00*4.7636*4.7636*4.7652*4.7636
05/02/2005 19:50:00*4.7619*4.7619*4.7636*4.7619
05/02/2005 19:55:00*4.7606*4.7606*4.7619*4.7606
05/02/2005 20:00:00*4.7612*4.7612*4.7612*4.7606
05/02/2005 20:05:00*4.7636*4.7625*4.7636*4.7612
05/02/2005 20:10:00*4.7626*4.7626*4.7626*4.7625
05/02/2005 20:15:00*4.7624*4.764*4.764*4.748
05/02/2005 20:20:00*4.75695*4.75695*4.764*4.75695
05/02/2005 20:25:00*4.7642*4.7642*4.7642*4.75695
05/02/2005 20:30:00*4.7633*4.7633*4.7642*4.7633
05/02/2005 20:35:00*4.7628*4.7495*4.7633*4.7495
05/02/2005 20:40:00*4.7647*4.75785*4.7647*4.7485
05/02/2005 20:45:00*4.7626*4.761*4.7635*4.75785
05/02/2005 20:50:00*4.761*4.7615*4.7615*4.761
05/02/2005 20:55:00*4.7605*4.7615*4.7615*4.7605
05/02/2005 21:00:00*4.7582*4.76025*4.7615*4.7582
05/02/2005 21:05:00*4.7602*4.757*4.76025*4.756
05/02/2005 21:10:00*4.7575*4.7545*4.758*4.7545
05/02/2005 21:15:00*4.7555*4.754*4.7555*4.7535
05/02/2005 21:20:00*4.754*4.7525*4.754*4.7525
05/02/2005 21:25:00*4.7525*4.7515*4.7525*4.7505
05/02/2005 21:30:00*4.7515*4.7505*4.7515*4.7495
05/02/2005 21:35:00*4.751*4.75*4.751*4.75
05/02/2005 21:40:00*4.75*4.7525*4.7525*4.75
05/02/2005 21:45:00*4.752*4.7515*4.753*4.75075
05/02/2005 21:50:00*4.7515*4.752*4.7525*4.7515
05/02/2005 21:55:00*4.752*4.7535*4.7575*4.752
05/02/2005 22:00:00*4.7535*4.7515*4.754*4.7505
05/02/2005 22:05:00*4.7525*4.752*4.7525*4.7505
05/02/2005 22:10:00*4.7505*4.7505*4.752*4.7495
05/02/2005 22:15:00*4.751*4.7505*4.7515*4.7495
05/02/2005 22:20:00*4.7515*4.7515*4.752*4.75
05/02/2005 22:25:00*4.7525*4.754*4.755*4.7515
05/02/2005 22:30:00*4.752*4.753*4.754*4.7515
05/02/2005 22:35:00*4.752*4.7525*4.753*4.7515
05/02/2005 22:40:00*4.752*4.7535*4.754*4.752
05/02/2005 22:45:00*4.7525*4.7535*4.754*4.7525
05/02/2005 22:50:00*4.7525*4.7515*4.7535*4.7515
05/02/2005 22:55:00*4.753*4.752*4.753*4.7515
05/02/2005 23:00:00*4.751*4.7525*4.7525*4.7505
05/02/2005 23:05:00*4.753*4.7515*4.753*4.7515
05/02/2005 23:10:00*4.752*4.753*4.753*4.7515
05/02/2005 23:15:00*4.752*4.7525*4.753*4.752
05/02/2005 23:20:00*4.7525*4.7525*4.7525*4.7515
05/02/2005 23:25:00*4.7525*4.752*4.753*4.752
05/02/2005 23:30:00*4.7525*4.752*4.7525*4.7515
05/02/2005 23:35:00*4.7525*4.7535*4.7535*4.7515
05/02/2005 23:40:00*4.7535*4.753*4.7535*4.753
05/02/2005 23:45:00*4.7525*4.752*4.753*4.7515
05/02/2005 23:50:00*4.752*4.7525*4.7525*4.752
05/02/2005 23:55:00*4.753*4.7535*4.7535*4.7525
05/03/2005 00:00:00*4.7525*4.753*4.755*4.7525
05/03/2005 00:05:00*4.7535*4.7565*4.7585*4.753
05/03/2005 00:10:00*4.7595*4.7555*4.7595*4.7555
05/03/2005 00:15:00*4.756*4.756*4.7565*4.7555
05/03/2005 00:20:00*4.7555*4.7555*4.756*4.7555
05/03/2005 00:25:00*4.756*4.7565*4.7565*4.7555
05/03/2005 00:30:00*4.756*4.756*4.7575*4.756
05/03/2005 00:35:00*4.76*4.7565*4.76*4.756
05/03/2005 00:40:00*4.7555*4.756*4.757*4.7555
05/03/2005 00:45:00*4.7565*4.756*4.7575*4.7555
05/03/2005 00:50:00*4.7565*4.7565*4.7565*4.756
05/03/2005 00:55:00*4.7555*4.75625*4.7565*4.7555
05/03/2005 01:00:00*4.7565*4.7575*4.7575*4.75625
05/03/2005 01:05:00*4.758*4.756*4.758*4.756
05/03/2005 01:10:00*4.7565*4.7555*4.757*4.7555
05/03/2005 01:15:00*4.7565*4.7555*4.7565*4.755
05/03/2005 01:20:00*4.7565*4.7565*4.7565*4.7555
05/03/2005 01:25:00*4.757*4.7555*4.757*4.7555
05/03/2005 01:30:00*4.756*4.7565*4.7605*4.7555
05/03/2005 01:35:00*4.757*4.756*4.757*4.7555
05/03/2005 01:40:00*4.7575*4.757*4.75775*4.756
05/03/2005 01:45:00*4.7565*4.757*4.7585*4.7555
05/03/2005 01:50:00*4.7565*4.7565*4.7575*4.7565
05/03/2005 01:55:00*4.757*4.758*4.758*4.7565
05/03/2005 02:00:00*4.757*4.755*4.758*4.7525
05/03/2005 02:05:00*4.7535*4.7505*4.755*4.749
05/03/2005 02:10:00*4.751*4.751*4.7525*4.749
05/03/2005 02:15:00*4.7515*4.7515*4.7535*4.7495
05/03/2005 02:20:00*4.7525*4.752*4.7525*4.7505
05/03/2005 02:25:00*4.7515*4.751*4.7525*4.751
05/03/2005 02:30:00*4.7525*4.7525*4.753*4.751
05/03/2005 02:45:00*4.7535*4.7535*4.754*4.7525
05/03/2005 02:50:00*4.753*4.7535*4.7535*4.7525
05/03/2005 02:55:00*4.7535*4.754*4.754*4.7535
05/03/2005 03:00:00*4.7535*4.7525*4.754*4.7525
05/03/2005 03:05:00*4.7525*4.754*4.754*4.7525
05/03/2005 03:10:00*4.7545*4.7535*4.7545*4.753
05/03/2005 03:15:00*4.7535*4.7535*4.754*4.752
05/03/2005 03:20:00*4.7525*4.753*4.754*4.7525
05/03/2005 03:25:00*4.7525*4.7525*4.754*4.752
05/03/2005 03:30:00*4.753*4.753*4.7535*4.7525
05/03/2005 03:35:00*4.7525*4.753*4.753*4.752
05/03/2005 03:40:00*4.7525*4.7535*4.7535*4.7525
05/03/2005 03:45:00*4.7525*4.754*4.754*4.7525
05/03/2005 03:50:00*4.754*4.7555*4.7555*4.753
05/03/2005 03:55:00*4.7545*4.754*4.7555*4.7535
05/03/2005 04:00:00*4.7545*4.7545*4.7545*4.754
05/03/2005 04:05:00*4.7555*4.7555*4.756*4.754
05/03/2005 04:10:00*4.7555*4.756*4.756*4.755
05/03/2005 04:15:00*4.75625*4.758*4.758*4.756
05/03/2005 04:20:00*4.7585*4.7585*4.7605*4.758
05/03/2005 04:25:00*4.7555*4.7575*4.7585*4.7555
05/03/2005 04:30:00*4.7575*4.7575*4.758*4.7575
05/03/2005 04:35:00*4.757*4.7575*4.7575*4.757
05/03/2005 04:40:00*4.758*4.757*4.758*4.7565
05/03/2005 04:45:00*4.7565*4.7575*4.7575*4.7565
05/03/2005 04:50:00*4.7575*4.7585*4.7595*4.757
05/03/2005 04:55:00*4.75925*4.76*4.76*4.7585
05/03/2005 05:00:00*4.7595*4.7605*4.7605*4.7585
05/03/2005 05:05:00*4.76*4.7615*4.7625*4.76
05/03/2005 05:10:00*4.7615*4.7605*4.762*4.7605
05/03/2005 05:15:00*4.761*4.761*4.7615*4.7605
05/03/2005 05:20:00*4.7605*4.7615*4.7615*4.7605
05/03/2005 05:25:00*4.7605*4.7615*4.762*4.7605
05/03/2005 05:30:00*4.762*4.7615*4.7635*4.7615
05/03/2005 05:35:00*4.762*4.762*4.7625*4.7615
05/03/2005 05:40:00*4.7625*4.7615*4.76275*4.761
05/03/2005 05:45:00*4.7615*4.76225*4.7625*4.7615
05/03/2005 05:50:00*4.7625*4.76275*4.76275*4.762
05/03/2005 05:55:00*4.76275*4.762*4.76275*4.7615
05/03/2005 06:00:00*4.7625*4.759*4.7625*4.759
05/03/2005 06:05:00*4.7575*4.7555*4.7595*4.755
05/03/2005 06:10:00*4.7575*4.7585*4.7585*4.7555
05/03/2005 06:15:00*4.758*4.758*4.759*4.758
05/03/2005 06:20:00*4.7585*4.7585*4.7585*4.758
05/03/2005 06:25:00*4.759*4.758*4.759*4.758
05/03/2005 06:30:00*4.7585*4.758*4.759*4.758
05/03/2005 06:35:00*4.7585*4.75825*4.7585*4.757
05/03/2005 06:40:00*4.757*4.758*4.75825*4.757
05/03/2005 06:45:00*4.7575*4.7575*4.758*4.7575
05/03/2005 06:50:00*4.7575*4.7575*4.7575*4.7575
05/03/2005 06:55:00*4.7575*4.758*4.758*4.7575
05/03/2005 07:00:00*4.7585*4.758*4.7585*4.758
05/03/2005 07:05:00*4.758*4.758*4.758*4.758
05/03/2005 07:10:00*4.7555*4.7545*4.758*4.7545
05/03/2005 07:15:00*4.7555*4.7555*4.756*4.7545
05/03/2005 07:20:00*4.7555*4.7555*4.7555*4.755
05/03/2005 07:25:00*4.7555*4.756*4.756*4.755
05/03/2005 07:30:00*4.7565*4.7565*4.7565*4.756
05/03/2005 07:35:00*4.7565*4.7575*4.7575*4.756
05/03/2005 07:40:00*4.7575*4.75725*4.7575*4.7565
05/03/2005 07:45:00*4.7575*4.757*4.7575*4.757
05/03/2005 07:50:00*4.757*4.757*4.757*4.757
05/03/2005 07:55:00*4.7575*4.758*4.7585*4.757
05/03/2005 08:00:00*4.7585*4.758*4.7585*4.758
05/03/2005 08:05:00*4.7585*4.7575*4.7585*4.7575
05/03/2005 08:10:00*4.757*4.7585*4.7585*4.7565
05/03/2005 08:15:00*4.758*4.7585*4.7585*4.758
05/03/2005 08:20:00*4.758*4.7555*4.7585*4.7555
05/03/2005 08:25:00*4.755*4.755*4.7565*4.7545
05/03/2005 08:30:00*4.7545*4.7555*4.757*4.754
05/03/2005 08:35:00*4.755*4.755*4.756*4.755
05/03/2005 08:40:00*4.7555*4.7525*4.7555*4.7525
05/03/2005 08:45:00*4.754*4.7535*4.7545*4.7525
05/03/2005 08:50:00*4.754*4.7535*4.755*4.753
05/03/2005 08:55:00*4.7535*4.7545*4.7545*4.753
05/03/2005 09:00:00*4.7535*4.7545*4.755*4.7535
05/03/2005 09:05:00*4.7545*4.757*4.757*4.7545
05/03/2005 09:10:00*4.757*4.757*4.758*4.756
05/03/2005 09:15:00*4.757*4.75775*4.75775*4.757
05/03/2005 09:20:00*4.7575*4.757*4.75775*4.7565
05/03/2005 09:25:00*4.757*4.7575*4.75925*4.7565
05/03/2005 09:30:00*4.7575*4.7575*4.758*4.757
05/03/2005 09:35:00*4.757*4.7585*4.7585*4.7565
05/03/2005 09:40:00*4.757*4.757*4.7585*4.757
05/03/2005 09:45:00*4.7575*4.757*4.75775*4.757
05/03/2005 09:50:00*4.7575*4.757*4.758*4.7565
05/03/2005 09:55:00*4.7575*4.7565*4.7575*4.7565
05/03/2005 10:00:00*4.757*4.758*4.7585*4.7565
05/03/2005 10:05:00*4.7575*4.7575*4.758*4.7565
05/03/2005 10:10:00*4.7575*4.757*4.7575*4.757
05/03/2005 10:15:00*4.7575*4.757*4.7575*4.7565
05/03/2005 10:20:00*4.757*4.757*4.757*4.7565
05/03/2005 10:25:00*4.7565*4.7565*4.757*4.756
05/03/2005 10:30:00*4.756*4.756*4.757*4.7555
05/03/2005 10:35:00*4.7565*4.7555*4.7565*4.755
05/03/2005 10:40:00*4.754*4.7555*4.7555*4.754
05/03/2005 10:45:00*4.754*4.75475*4.7555*4.7535
05/03/2005 10:50:00*4.753*4.754*4.7555*4.753
05/03/2005 10:55:00*4.754*4.75475*4.75475*4.754
05/03/2005 11:00:00*4.7535*4.754*4.75475*4.7535
05/03/2005 11:05:00*4.7545*4.7545*4.755*4.754
05/03/2005 11:10:00*4.755*4.7545*4.7555*4.7545
05/03/2005 11:15:00*4.754*4.75475*4.75475*4.754
05/03/2005 11:20:00*4.7535*4.7535*4.75475*4.7535
05/03/2005 11:25:00*4.7535*4.754*4.7545*4.7535
05/03/2005 11:30:00*4.754*4.7555*4.7555*4.754
05/03/2005 11:35:00*4.7545*4.7555*4.756*4.7545
05/03/2005 11:40:00*4.7565*4.7565*4.758*4.755
05/03/2005 11:45:00*4.7565*4.756*4.7575*4.7545
05/03/2005 11:50:00*4.7565*4.7565*4.757*4.756
05/03/2005 11:55:00*4.757*4.7565*4.7575*4.7565
05/03/2005 12:00:00*4.7575*4.757*4.7575*4.756
05/03/2005 12:05:00*4.758*4.7575*4.758*4.757
05/03/2005 12:10:00*4.757*4.758*4.758*4.757
05/03/2005 12:15:00*4.7535*4.759*4.76375*4.7535
05/03/2005 12:20:00*4.759*4.759*4.759*4.759
05/03/2005 12:25:00*4.7582*4.7582*4.759*4.7582
05/03/2005 12:30:00*4.7583*4.7585*4.7585*4.7582
05/03/2005 12:35:00*4.7578*4.7578*4.7585*4.7578
05/03/2005 12:40:00*4.7576*4.7576*4.7578*4.7576
05/03/2005 12:45:00*4.7577*4.7516*4.7577*4.743
05/03/2005 12:50:00*4.7588*4.7588*4.7588*4.7516
05/03/2005 12:55:00*4.7574*4.7512*4.7588*4.7425
05/03/2005 13:00:00*4.7573*4.7514*4.7573*4.743
05/03/2005 13:05:00*4.7585*4.7585*4.7585*4.7514
05/03/2005 13:10:00*4.7576*4.7576*4.7585*4.7576
05/03/2005 13:15:00*4.7585*4.7435*4.7585*4.7435
05/03/2005 13:20:00*4.7583*4.7425*4.7583*4.7425
05/03/2005 13:25:00*4.7578*4.75165*4.7578*4.7425
05/03/2005 13:30:00*4.758*4.758*4.758*4.75165
05/03/2005 13:35:00*4.7577*4.7577*4.758*4.7577
05/03/2005 13:40:00*4.757*4.757*4.7577*4.757
05/03/2005 13:45:00*4.75825*4.7585*4.7585*4.757
05/03/2005 13:50:00*4.7543*4.7585*4.7585*4.7543
05/03/2005 13:55:00*4.7526*4.7555*4.7585*4.7526
05/03/2005 14:00:00*4.7515*4.7615*4.7615*4.7515
05/03/2005 14:05:00*4.7539*4.7539*4.7615*4.7539
05/03/2005 14:10:00*4.7537*4.7537*4.7539*4.7537
05/03/2005 14:15:00*4.754*4.754*4.754*4.7537
05/03/2005 14:20:00*4.7531*4.7531*4.754*4.7531
05/03/2005 14:25:00*4.7519*4.7519*4.7531*4.7519
05/03/2005 14:30:00*4.7529*4.7529*4.7529*4.7519
05/03/2005 14:35:00*4.7534*4.7534*4.7534*4.7529
05/03/2005 14:40:00*4.7542*4.7542*4.7542*4.7534
05/03/2005 14:45:00*4.7528*4.7528*4.7542*4.7528
05/03/2005 14:50:00*4.7541*4.7541*4.7541*4.7528
05/03/2005 14:55:00*4.7541*4.7527*4.7541*4.7527
05/03/2005 15:00:00*4.7546*4.7546*4.7546*4.7527
05/03/2005 15:05:00*4.7534*4.7534*4.7546*4.7534
05/03/2005 15:10:00*4.7536*4.7536*4.7536*4.7534
05/03/2005 15:15:00*4.755*4.755*4.755*4.7536
05/03/2005 15:20:00*4.752*4.752*4.755*4.752
05/03/2005 15:25:00*4.7507*4.7507*4.752*4.7507
05/03/2005 15:30:00*4.7499*4.7499*4.7507*4.7499
05/03/2005 15:35:00*4.7509*4.7509*4.7509*4.7499
05/03/2005 15:40:00*4.7522*4.7522*4.7522*4.7509
05/03/2005 15:45:00*4.7506*4.7506*4.7522*4.7506
05/03/2005 15:50:00*4.7508*4.7508*4.7508*4.7506
05/03/2005 15:55:00*4.7516*4.7516*4.7516*4.7508
05/03/2005 16:00:00*4.7495*4.7495*4.7516*4.7495
05/03/2005 16:05:00*4.7524*4.7524*4.7524*4.7495
05/03/2005 16:10:00*4.7518*4.7518*4.7524*4.7518
05/03/2005 16:15:00*4.7529*4.7529*4.7529*4.7518
05/03/2005 16:20:00*4.7519*4.7519*4.7529*4.7519
05/03/2005 16:25:00*4.7523*4.7523*4.7523*4.7519
05/03/2005 16:30:00*4.7519*4.7519*4.7523*4.7519
05/03/2005 16:35:00*4.7512*4.7512*4.7519*4.7512
05/03/2005 16:40:00*4.7519*4.7519*4.7519*4.7512
05/03/2005 16:45:00*4.7536*4.7536*4.7536*4.7519
05/03/2005 16:50:00*4.7514*4.7514*4.7536*4.7514
05/03/2005 16:55:00*4.7497*4.7497*4.7514*4.7497
05/03/2005 17:00:00*4.7491*4.7491*4.7497*4.7491
