04/28/2005 17:05:00*4.7371*4.7371*4.7371*4.7368
04/28/2005 17:10:00*4.737*4.737*4.7371*4.737
04/28/2005 17:15:00*4.7379*4.7379*4.7379*4.737
04/28/2005 17:20:00*4.736*4.736*4.7379*4.736
04/28/2005 17:25:00*4.7371*4.7371*4.7371*4.736
04/28/2005 17:30:00*4.7376*4.7376*4.7376*4.7371
04/28/2005 17:35:00*4.7381*4.7381*4.7381*4.7376
04/28/2005 17:40:00*4.7381*4.7381*4.7381*4.7381
04/28/2005 17:45:00*4.7378*4.7378*4.7381*4.7378
04/28/2005 17:50:00*4.7382*4.7382*4.7382*4.7378
04/28/2005 17:55:00*4.7385*4.7385*4.7385*4.7382
04/28/2005 18:00:00*4.7386*4.7386*4.7386*4.7385
04/28/2005 18:05:00*4.7386*4.7384*4.7386*4.7384
04/28/2005 18:10:00*4.7392*4.7392*4.7392*4.7384
04/28/2005 18:15:00*4.7386*4.7386*4.7392*4.7386
04/28/2005 18:20:00*4.7362*4.7362*4.7386*4.7362
04/28/2005 18:25:00*4.7352*4.7352*4.7362*4.7352
04/28/2005 18:30:00*4.7357*4.7357*4.7357*4.7352
04/28/2005 18:35:00*4.7359*4.7359*4.7359*4.7357
04/28/2005 18:40:00*4.7362*4.7362*4.7362*4.7359
04/28/2005 18:45:00*4.7357*4.7357*4.7362*4.7357
04/28/2005 18:50:00*4.7359*4.7359*4.7359*4.7357
04/28/2005 18:55:00*4.7374*4.7374*4.7374*4.7359
04/28/2005 19:00:00*4.7367*4.7367*4.7374*4.7367
04/28/2005 19:05:00*4.7362*4.7362*4.7367*4.7362
04/28/2005 19:10:00*4.7366*4.7366*4.7366*4.7362
04/28/2005 19:15:00*4.7361*4.7361*4.7366*4.7361
04/28/2005 19:20:00*4.7357*4.7357*4.7361*4.7357
04/28/2005 19:25:00*4.7367*4.7367*4.7367*4.7357
04/28/2005 19:30:00*4.7361*4.7361*4.7367*4.7361
04/28/2005 19:35:00*4.7356*4.7356*4.7361*4.7356
04/28/2005 19:40:00*4.7353*4.7353*4.7356*4.7353
04/28/2005 19:45:00*4.736*4.736*4.736*4.7353
04/28/2005 19:50:00*4.7356*4.7356*4.736*4.7356
04/28/2005 19:55:00*4.7356*4.7356*4.7356*4.7356
04/28/2005 20:00:00*4.7356*4.7356*4.7356*4.7356
04/28/2005 20:05:00*4.736*4.736*4.736*4.7356
04/28/2005 20:10:00*4.7347*4.7195*4.736*4.7195
04/28/2005 20:15:00*4.7349*4.7349*4.7349*4.7195
04/28/2005 20:20:00*4.7356*4.72*4.7356*4.72
04/28/2005 20:25:00*4.7355*4.73575*4.73575*4.72
04/28/2005 20:30:00*4.7359*4.736*4.736*4.73575
04/28/2005 20:35:00*4.7346*4.73375*4.736*4.73375
04/28/2005 20:40:00*4.73375*4.734*4.734*4.73375
04/28/2005 20:45:00*4.7343*4.735*4.735*4.734
04/28/2005 20:50:00*4.735*4.735*4.735*4.735
04/28/2005 20:55:00*4.7363*4.7365*4.7365*4.735
04/28/2005 21:00:00*4.7325*4.7425*4.7425*4.7325
04/28/2005 21:05:00*4.7356*4.7355*4.7425*4.7355
04/28/2005 21:10:00*4.732*4.73525*4.74175*4.732
04/28/2005 21:15:00*4.73525*4.73575*4.73575*4.735
04/28/2005 21:20:00*4.73575*4.736*4.736*4.73575
04/28/2005 21:25:00*4.7293*4.737*4.737*4.7293
04/28/2005 21:30:00*4.7354*4.73675*4.737*4.7354
04/28/2005 21:35:00*4.7357*4.736*4.73675*4.7355
04/28/2005 21:40:00*4.7353*4.73525*4.736*4.73525
04/28/2005 21:45:00*4.7354*4.7355*4.736*4.73525
04/28/2005 21:50:00*4.7357*4.7357*4.7357*4.7355
04/28/2005 21:55:00*4.7352*4.736*4.7365*4.7352
04/28/2005 22:00:00*4.736*4.736*4.736*4.736
04/28/2005 22:05:00*4.736*4.736*4.736*4.736
04/28/2005 22:10:00*4.736*4.7355*4.736*4.7355
04/28/2005 22:15:00*4.7327*4.7365*4.7421*4.7327
04/28/2005 22:20:00*4.7337*4.736*4.7431*4.7337
04/28/2005 22:25:00*4.7334*4.73575*4.7427*4.7334
04/28/2005 22:30:00*4.7332*4.736*4.74235*4.7332
04/28/2005 22:35:00*4.7334*4.7355*4.7427*4.7334
04/28/2005 22:40:00*4.7333*4.736*4.7424*4.7333
04/28/2005 22:45:00*4.7361*4.736*4.7365*4.7355
04/28/2005 22:50:00*4.72965*4.737*4.737*4.72965
04/28/2005 22:55:00*4.7357*4.7355*4.737*4.7355
04/28/2005 23:00:00*4.7316*4.73575*4.74155*4.7316
04/28/2005 23:05:00*4.7327*4.736*4.736*4.7327
04/28/2005 23:10:00*4.7325*4.7345*4.74225*4.7325
04/28/2005 23:15:00*4.7348*4.736*4.736*4.7345
04/28/2005 23:20:00*4.7342*4.7342*4.736*4.7342
04/28/2005 23:25:00*4.7342*4.7342*4.7342*4.7342
04/28/2005 23:30:00*4.7346*4.72*4.7346*4.72
04/28/2005 23:35:00*4.7348*4.7355*4.7355*4.72
04/28/2005 23:40:00*4.7349*4.7349*4.7355*4.7349
04/28/2005 23:45:00*4.7353*4.735*4.7353*4.7349
04/28/2005 23:50:00*4.735*4.73575*4.73575*4.735
04/28/2005 23:55:00*4.734*4.7355*4.73575*4.734
04/29/2005 00:00:00*4.7355*4.7355*4.7355*4.7355
04/29/2005 00:05:00*4.7359*4.73575*4.7359*4.7355
04/29/2005 00:10:00*4.7342*4.7342*4.73575*4.7342
04/29/2005 00:15:00*4.7348*4.7195*4.7348*4.7195
04/29/2005 00:20:00*4.7284*4.7365*4.7365*4.7195
04/29/2005 00:25:00*4.73725*4.7385*4.7385*4.7365
04/29/2005 00:30:00*4.7336*4.737*4.7385*4.7336
04/29/2005 00:35:00*4.738*4.739*4.739*4.737
04/29/2005 00:40:00*4.744*4.745*4.745*4.739
04/29/2005 00:45:00*4.7435*4.748*4.7485*4.7435
04/29/2005 00:50:00*4.7485*4.7485*4.7485*4.748
04/29/2005 00:55:00*4.743*4.742*4.7485*4.742
04/29/2005 01:00:00*4.742*4.743*4.7435*4.742
04/29/2005 01:05:00*4.7401*4.744*4.74955*4.7401
04/29/2005 01:10:00*4.746*4.746*4.746*4.744
04/29/2005 01:15:00*4.74525*4.7455*4.746*4.74525
04/29/2005 01:20:00*4.745*4.7445*4.7455*4.7445
04/29/2005 01:25:00*4.745*4.743*4.745*4.743
04/29/2005 01:30:00*4.745*4.745*4.745*4.743
04/29/2005 01:35:00*4.747*4.7465*4.747*4.745
04/29/2005 01:40:00*4.747*4.7465*4.747*4.7465
04/29/2005 01:45:00*4.74875*4.748*4.74875*4.7465
04/29/2005 01:50:00*4.7495*4.7415*4.7495*4.7415
04/29/2005 01:55:00*4.7522*4.7535*4.7535*4.7415
04/29/2005 02:00:00*4.74775*4.756*4.7575*4.74775
04/29/2005 02:05:00*4.75625*4.7635*4.7635*4.756
04/29/2005 02:10:00*4.7655*4.7665*4.7665*4.7635
04/29/2005 02:15:00*4.771*4.775*4.775*4.7665
04/29/2005 02:20:00*4.77275*4.7695*4.775*4.7695
04/29/2005 02:25:00*4.7666*4.769*4.77*4.7666
04/29/2005 02:30:00*4.754*4.759*4.769*4.754
04/29/2005 02:40:00*4.7487*4.7525*4.759*4.7487
04/29/2005 02:45:00*4.7505*4.752*4.7525*4.7505
04/29/2005 02:50:00*4.7469*4.75*4.752*4.7469
04/29/2005 02:55:00*4.7453*4.748*4.75*4.7453
04/29/2005 03:00:00*4.7445*4.7485*4.7485*4.7445
04/29/2005 03:05:00*4.7438*4.749*4.749*4.7438
04/29/2005 03:10:00*4.749*4.7445*4.749*4.7445
04/29/2005 03:15:00*4.7431*4.7475*4.7475*4.7431
04/29/2005 03:20:00*4.7475*4.748*4.748*4.7475
04/29/2005 03:25:00*4.7485*4.75*4.75*4.748
04/29/2005 03:30:00*4.7451*4.749*4.75*4.7451
04/29/2005 03:35:00*4.75*4.7515*4.7515*4.749
04/29/2005 03:40:00*4.753*4.7515*4.753*4.7515
04/29/2005 03:45:00*4.7464*4.7495*4.7515*4.7464
04/29/2005 03:50:00*4.7451*4.7495*4.7495*4.7451
04/29/2005 03:55:00*4.7446*4.7505*4.7505*4.7446
04/29/2005 04:00:00*4.7495*4.7515*4.7515*4.7495
04/29/2005 04:05:00*4.752*4.754*4.754*4.7515
04/29/2005 04:10:00*4.7555*4.7555*4.7555*4.754
04/29/2005 04:15:00*4.7543*4.7545*4.7555*4.754
04/29/2005 04:20:00*4.751*4.7525*4.7545*4.751
04/29/2005 04:25:00*4.7463*4.7455*4.7525*4.7455
04/29/2005 04:30:00*4.7425*4.74575*4.752*4.7425
04/29/2005 04:35:00*4.7385*4.7425*4.74575*4.7385
04/29/2005 04:40:00*4.7435*4.7425*4.7435*4.7425
04/29/2005 04:45:00*4.7381*4.7483*4.7483*4.7381
04/29/2005 04:50:00*4.7436*4.7415*4.7483*4.7415
04/29/2005 04:55:00*4.743*4.7445*4.7445*4.7415
04/29/2005 05:00:00*4.745*4.7445*4.745*4.7445
04/29/2005 05:05:00*4.747*4.749*4.749*4.7445
04/29/2005 05:10:00*4.7515*4.7525*4.7525*4.749
04/29/2005 05:15:00*4.752*4.7535*4.7535*4.752
04/29/2005 05:20:00*4.7467*4.7467*4.7535*4.7467
04/29/2005 05:25:00*4.7539*4.756*4.756*4.7405
04/29/2005 05:30:00*4.7557*4.756*4.7565*4.7557
04/29/2005 05:35:00*4.7555*4.7565*4.7565*4.7555
04/29/2005 05:40:00*4.752*4.7565*4.7565*4.752
04/29/2005 05:45:00*4.7575*4.7575*4.7575*4.7565
04/29/2005 05:50:00*4.76*4.7605*4.7605*4.7575
04/29/2005 05:55:00*4.7595*4.758*4.7605*4.758
04/29/2005 06:00:00*4.758*4.7585*4.7585*4.758
04/29/2005 06:05:00*4.7542*4.753*4.75875*4.753
04/29/2005 06:10:00*4.755*4.75275*4.755*4.75275
04/29/2005 06:15:00*4.7494*4.755*4.755*4.7494
04/29/2005 06:20:00*4.7535*4.7545*4.755*4.7535
04/29/2005 06:25:00*4.754*4.756*4.756*4.754
04/29/2005 06:30:00*4.751*4.7535*4.756*4.751
04/29/2005 06:35:00*4.7514*4.7535*4.754*4.7514
04/29/2005 06:40:00*4.7575*4.75725*4.7575*4.7535
04/29/2005 06:45:00*4.76*4.7585*4.76*4.75725
04/29/2005 06:50:00*4.75875*4.76*4.76*4.7585
04/29/2005 06:55:00*4.7625*4.7645*4.76575*4.76
04/29/2005 07:00:00*4.7645*4.7645*4.7645*4.7645
04/29/2005 07:05:00*4.7651*4.763*4.7651*4.763
04/29/2005 07:10:00*4.7645*4.764*4.7645*4.763
04/29/2005 07:15:00*4.76375*4.76375*4.7645*4.76375
04/29/2005 07:20:00*4.7645*4.76375*4.7645*4.76375
04/29/2005 07:25:00*4.764*4.764*4.764*4.76375
04/29/2005 07:30:00*4.7645*4.7645*4.7645*4.764
04/29/2005 07:35:00*4.7643*4.765*4.765*4.764
04/29/2005 07:40:00*4.7655*4.7655*4.7655*4.765
04/29/2005 07:45:00*4.76575*4.7655*4.766*4.7655
04/29/2005 07:50:00*4.7665*4.76725*4.76725*4.7655
04/29/2005 07:55:00*4.7625*4.7625*4.76725*4.7625
04/29/2005 08:00:00*4.76135*4.76135*4.7625*4.76135
04/29/2005 08:05:00*4.7678*4.7655*4.7678*4.76135
04/29/2005 08:10:00*4.7596*4.766*4.766*4.7596
04/29/2005 08:15:00*4.7661*4.7655*4.7661*4.7655
04/29/2005 08:20:00*4.766*4.7655*4.766*4.7655
04/29/2005 08:25:00*4.7625*4.766*4.766*4.7625
04/29/2005 08:30:00*4.76575*4.76575*4.766*4.76575
04/29/2005 08:35:00*4.76575*4.76575*4.76575*4.76575
04/29/2005 08:40:00*4.7665*4.7665*4.7665*4.76575
04/29/2005 08:45:00*4.7607*4.7607*4.7665*4.7607
04/29/2005 08:50:00*4.7681*4.7681*4.7681*4.7607
04/29/2005 08:55:00*4.7666*4.765*4.7728*4.765
04/29/2005 09:00:00*4.7663*4.7655*4.7663*4.765
04/29/2005 09:05:00*4.767*4.76575*4.767*4.7655
04/29/2005 09:10:00*4.76525*4.765*4.76575*4.765
04/29/2005 09:15:00*4.76525*4.765*4.76525*4.765
04/29/2005 09:20:00*4.75895*4.75895*4.765*4.75895
04/29/2005 09:25:00*4.7657*4.76525*4.7657*4.75895
04/29/2005 09:30:00*4.7655*4.76575*4.76575*4.7645
04/29/2005 09:35:00*4.766*4.7675*4.7675*4.76575
04/29/2005 09:40:00*4.761*4.768*4.7685*4.761
04/29/2005 09:45:00*4.7646*4.767*4.768*4.7646
04/29/2005 09:50:00*4.7636*4.767*4.767*4.7636
04/29/2005 09:55:00*4.7665*4.767*4.767*4.7665
04/29/2005 10:00:00*4.7665*4.768*4.768*4.7665
04/29/2005 10:05:00*4.767*4.767*4.768*4.767
04/29/2005 10:10:00*4.767*4.767*4.767*4.767
04/29/2005 10:15:00*4.7679*4.7675*4.7679*4.767
04/29/2005 10:20:00*4.7687*4.7687*4.7687*4.7675
04/29/2005 10:25:00*4.767*4.766*4.7687*4.766
04/29/2005 10:30:00*4.765*4.765*4.766*4.765
04/29/2005 10:35:00*4.7662*4.765*4.7662*4.765
04/29/2005 10:40:00*4.7635*4.7635*4.765*4.7635
04/29/2005 10:45:00*4.7652*4.764*4.7652*4.763
04/29/2005 10:50:00*4.7655*4.7675*4.7675*4.764
04/29/2005 10:55:00*4.768*4.7685*4.7685*4.7675
04/29/2005 11:00:00*4.769*4.7685*4.769*4.7685
04/29/2005 11:05:00*4.7685*4.76875*4.76875*4.7685
04/29/2005 11:10:00*4.76875*4.76875*4.76875*4.76875
04/29/2005 11:15:00*4.7704*4.7695*4.7704*4.7685
04/29/2005 11:20:00*4.769*4.769*4.7695*4.769
04/29/2005 11:25:00*4.76875*4.76875*4.769*4.76875
04/29/2005 11:30:00*4.769*4.7695*4.7695*4.76875
04/29/2005 11:35:00*4.769*4.767*4.7695*4.767
04/29/2005 11:40:00*4.7685*4.767*4.7685*4.767
04/29/2005 11:45:00*4.76675*4.76825*4.76825*4.76675
04/29/2005 11:50:00*4.768*4.768*4.76825*4.768
04/29/2005 11:55:00*4.7675*4.76675*4.768*4.7655
04/29/2005 12:00:00*4.767*4.768*4.768*4.76675
04/29/2005 12:05:00*4.76825*4.76525*4.76825*4.76525
04/29/2005 12:10:00*4.7665*4.76575*4.7665*4.76525
04/29/2005 12:15:00*4.76475*4.76425*4.76575*4.76425
04/29/2005 12:20:00*4.76425*4.76425*4.76425*4.76425
04/29/2005 12:25:00*4.75685*4.75685*4.76425*4.75685
04/29/2005 12:30:00*4.7655*4.7655*4.7655*4.75685
04/29/2005 12:35:00*4.7653*4.7653*4.7655*4.7653
04/29/2005 12:40:00*4.7641*4.7641*4.7653*4.7641
04/29/2005 12:45:00*4.762*4.76225*4.7641*4.762
04/29/2005 12:50:00*4.763*4.76275*4.763*4.76225
04/29/2005 12:55:00*4.76375*4.76325*4.76375*4.76275
04/29/2005 13:00:00*4.76125*4.76125*4.76325*4.76125
04/29/2005 13:05:00*4.76325*4.76075*4.76325*4.76075
04/29/2005 13:10:00*4.76075*4.7615*4.7615*4.76075
04/29/2005 13:15:00*4.7615*4.7615*4.7615*4.7615
04/29/2005 13:20:00*4.76025*4.76025*4.7615*4.76025
04/29/2005 13:25:00*4.75975*4.75975*4.76025*4.75975
04/29/2005 13:30:00*4.76025*4.76025*4.76025*4.75975
04/29/2005 13:35:00*4.75235*4.75235*4.76025*4.75235
04/29/2005 13:40:00*4.7619*4.7619*4.7619*4.75235
04/29/2005 13:45:00*4.762*4.762*4.762*4.7619
04/29/2005 13:50:00*4.7613*4.7613*4.762*4.7613
04/29/2005 13:55:00*4.7604*4.7604*4.7613*4.7604
04/29/2005 14:00:00*4.7601*4.7601*4.7604*4.7601
04/29/2005 14:05:00*4.7612*4.7612*4.7612*4.7601
04/29/2005 14:10:00*4.763*4.763*4.763*4.7612
04/29/2005 14:15:00*4.7615*4.7615*4.763*4.7615
04/29/2005 14:20:00*4.7603*4.7603*4.7615*4.7603
04/29/2005 14:25:00*4.7611*4.7611*4.7611*4.7603
04/29/2005 14:30:00*4.7605*4.7605*4.7611*4.7605
04/29/2005 14:35:00*4.7599*4.7599*4.7605*4.7599
04/29/2005 14:40:00*4.7598*4.7598*4.7599*4.7598
04/29/2005 14:45:00*4.7584*4.7584*4.7598*4.7584
04/29/2005 14:50:00*4.7577*4.7577*4.7584*4.7577
04/29/2005 14:55:00*4.7569*4.7569*4.7577*4.7569
04/29/2005 15:00:00*4.7571*4.7571*4.7571*4.7569
04/29/2005 15:05:00*4.7578*4.7578*4.7578*4.7571
04/29/2005 15:10:00*4.7583*4.7583*4.7583*4.7578
04/29/2005 15:15:00*4.757*4.757*4.7583*4.757
04/29/2005 15:20:00*4.7565*4.7565*4.757*4.7565
04/29/2005 15:25:00*4.7561*4.7561*4.7565*4.7561
04/29/2005 15:30:00*4.7562*4.7562*4.7562*4.7561
04/29/2005 15:35:00*4.7552*4.7552*4.7562*4.7552
04/29/2005 15:40:00*4.7551*4.7551*4.7552*4.7551
04/29/2005 15:45:00*4.7554*4.7554*4.7554*4.7551
04/29/2005 15:50:00*4.7574*4.7574*4.7574*4.7554
04/29/2005 15:55:00*4.7569*4.7569*4.7574*4.7569
04/29/2005 16:00:00*4.7544*4.7544*4.7569*4.7544
04/29/2005 16:05:00*4.7593*4.7593*4.7593*4.7544
04/29/2005 16:10:00*4.7575*4.7575*4.7593*4.7575
04/29/2005 16:15:00*4.7581*4.7581*4.7581*4.7575
04/29/2005 16:20:00*4.7598*4.7598*4.7598*4.7581
04/29/2005 16:25:00*4.7591*4.7591*4.7598*4.7591
04/29/2005 16:30:00*4.7617*4.7617*4.7617*4.7591
04/29/2005 16:35:00*4.7604*4.7604*4.7617*4.7604
04/29/2005 16:40:00*4.7623*4.7623*4.7623*4.7604
04/29/2005 16:45:00*4.762*4.762*4.7623*4.762
04/29/2005 16:50:00*4.7598*4.7598*4.762*4.7598
04/29/2005 16:55:00*4.7619*4.7619*4.7619*4.7598
04/29/2005 17:00:00*4.7602*4.7602*4.7619*4.7602
