04/26/2005 17:05:00*4.7353*4.7353*4.7353*4.7352
04/26/2005 17:10:00*4.7352*4.7352*4.7353*4.7352
04/26/2005 17:15:00*4.7345*4.7345*4.7352*4.7345
04/26/2005 17:20:00*4.735*4.735*4.735*4.7345
04/26/2005 17:25:00*4.7343*4.7343*4.735*4.7343
04/26/2005 17:30:00*4.7342*4.7342*4.7343*4.7342
04/26/2005 17:35:00*4.7344*4.7344*4.7344*4.7342
04/26/2005 17:40:00*4.7346*4.7346*4.7346*4.7344
04/26/2005 17:45:00*4.7353*4.7353*4.7353*4.7346
04/26/2005 17:50:00*4.7347*4.7347*4.7353*4.7347
04/26/2005 17:55:00*4.7352*4.7352*4.7352*4.7347
04/26/2005 18:00:00*4.7354*4.7354*4.7354*4.7352
04/26/2005 18:05:00*4.7351*4.7351*4.7354*4.7351
04/26/2005 18:10:00*4.7351*4.7351*4.7351*4.7351
04/26/2005 18:15:00*4.7351*4.7351*4.7351*4.7351
04/26/2005 18:20:00*4.7359*4.7359*4.7359*4.7351
04/26/2005 18:25:00*4.7359*4.7359*4.7359*4.7359
04/26/2005 18:30:00*4.7365*4.7365*4.7365*4.7359
04/26/2005 18:35:00*4.7353*4.7353*4.7365*4.7353
04/26/2005 18:40:00*4.7355*4.7355*4.7355*4.7353
04/26/2005 18:45:00*4.7359*4.7359*4.7359*4.7355
04/26/2005 18:50:00*4.7359*4.7359*4.7359*4.7359
04/26/2005 18:55:00*4.7359*4.7359*4.7359*4.7359
04/26/2005 19:00:00*4.7359*4.7359*4.7359*4.7359
04/26/2005 19:05:00*4.7359*4.7359*4.7359*4.7359
04/26/2005 19:10:00*4.7333*4.7333*4.7359*4.7333
04/26/2005 19:15:00*4.7336*4.7336*4.7336*4.7333
04/26/2005 19:20:00*4.7337*4.7337*4.7337*4.7336
04/26/2005 19:25:00*4.7334*4.7334*4.7337*4.7334
04/26/2005 19:30:00*4.7332*4.7332*4.7334*4.7332
04/26/2005 19:35:00*4.7326*4.7326*4.7332*4.7326
04/26/2005 19:40:00*4.7317*4.7317*4.7326*4.7317
04/26/2005 19:45:00*4.7332*4.7332*4.7332*4.7317
04/26/2005 19:50:00*4.7335*4.7335*4.7335*4.7332
04/26/2005 19:55:00*4.7329*4.7329*4.7335*4.7329
04/26/2005 20:00:00*4.7317*4.7317*4.7329*4.7317
04/26/2005 20:05:00*4.7317*4.7315*4.7317*4.7315
04/26/2005 20:10:00*4.729*4.7285*4.7315*4.7285
04/26/2005 20:15:00*4.729*4.72825*4.729*4.72825
04/26/2005 20:20:00*4.7255*4.728*4.72825*4.7255
04/26/2005 20:25:00*4.7282*4.72875*4.72875*4.728
04/26/2005 20:30:00*4.7279*4.728*4.72875*4.7279
04/26/2005 20:35:00*4.7283*4.7285*4.7285*4.728
04/26/2005 20:40:00*4.7282*4.72875*4.72875*4.7282
04/26/2005 20:45:00*4.7286*4.7286*4.72875*4.7286
04/26/2005 20:50:00*4.7281*4.728*4.7286*4.728
04/26/2005 20:55:00*4.7282*4.733*4.733*4.728
04/26/2005 21:00:00*4.7276*4.7305*4.7383*4.7276
04/26/2005 21:05:00*4.7273*4.73025*4.7369*4.7273
04/26/2005 21:10:00*4.7272*4.7315*4.7366*4.7272
04/26/2005 21:15:00*4.7273*4.73075*4.7315*4.7273
04/26/2005 21:20:00*4.7277*4.73075*4.73075*4.7277
04/26/2005 21:25:00*4.7275*4.73025*4.73075*4.7275
04/26/2005 21:30:00*4.73025*4.7315*4.7315*4.73025
04/26/2005 21:35:00*4.7315*4.7315*4.7315*4.7315
04/26/2005 21:40:00*4.7276*4.7305*4.73755*4.7276
04/26/2005 21:45:00*4.7274*4.73*4.7305*4.7274
04/26/2005 21:50:00*4.7269*4.73645*4.73645*4.7269
04/26/2005 21:55:00*4.7295*4.7295*4.73645*4.7295
04/26/2005 22:00:00*4.7301*4.73*4.73025*4.7295
04/26/2005 22:05:00*4.73*4.73075*4.7315*4.73
04/26/2005 22:10:00*4.73125*4.73125*4.73125*4.73075
04/26/2005 22:15:00*4.7272*4.7272*4.73125*4.7272
04/26/2005 22:20:00*4.7296*4.7295*4.7296*4.7272
04/26/2005 22:25:00*4.7285*4.728*4.7305*4.728
04/26/2005 22:30:00*4.729*4.7285*4.7305*4.728
04/26/2005 22:35:00*4.73*4.7265*4.73*4.7255
04/26/2005 22:40:00*4.7265*4.727*4.728*4.726
04/26/2005 22:45:00*4.727*4.7275*4.72875*4.726
04/26/2005 22:50:00*4.7265*4.728*4.728*4.7265
04/26/2005 22:55:00*4.7275*4.72675*4.728*4.726
04/26/2005 23:00:00*4.72675*4.7275*4.7275*4.7265
04/26/2005 23:05:00*4.7265*4.7275*4.7285*4.7265
04/26/2005 23:10:00*4.7275*4.728*4.7285*4.727
04/26/2005 23:15:00*4.728*4.728*4.7285*4.727
04/26/2005 23:20:00*4.728*4.7285*4.7285*4.728
04/26/2005 23:25:00*4.7285*4.728*4.7285*4.7275
04/26/2005 23:30:00*4.7275*4.72825*4.729*4.7275
04/26/2005 23:35:00*4.7285*4.7275*4.729*4.7265
04/26/2005 23:40:00*4.7275*4.728*4.728*4.7275
04/26/2005 23:45:00*4.7265*4.7265*4.7285*4.7265
04/26/2005 23:50:00*4.7275*4.7275*4.728*4.7265
04/26/2005 23:55:00*4.7275*4.727*4.72825*4.727
04/27/2005 00:00:00*4.727*4.727*4.7275*4.727
04/27/2005 00:05:00*4.727*4.727*4.728*4.726
04/27/2005 00:10:00*4.727*4.7255*4.7275*4.7255
04/27/2005 00:15:00*4.7255*4.7245*4.7265*4.723
04/27/2005 00:20:00*4.726*4.7255*4.7265*4.7245
04/27/2005 00:25:00*4.726*4.726*4.7265*4.725
04/27/2005 00:30:00*4.726*4.7255*4.726*4.7255
04/27/2005 00:35:00*4.7255*4.7265*4.7265*4.7255
04/27/2005 00:40:00*4.7265*4.725*4.727*4.725
04/27/2005 00:45:00*4.7265*4.7255*4.7265*4.7245
04/27/2005 00:50:00*4.7255*4.7265*4.72675*4.7255
04/27/2005 00:55:00*4.7265*4.727*4.7275*4.7265
04/27/2005 01:00:00*4.7275*4.729*4.7295*4.727
04/27/2005 01:05:00*4.729*4.7295*4.7295*4.7275
04/27/2005 01:10:00*4.7295*4.7285*4.73*4.728
04/27/2005 01:15:00*4.7285*4.73*4.73*4.7285
04/27/2005 01:20:00*4.73*4.7295*4.73*4.7285
04/27/2005 01:25:00*4.7295*4.73*4.7305*4.7285
04/27/2005 01:30:00*4.73*4.73*4.73*4.73
04/27/2005 01:35:00*4.73*4.73*4.7305*4.73
04/27/2005 01:40:00*4.73*4.7295*4.73*4.7275
04/27/2005 01:45:00*4.7295*4.7305*4.7305*4.7285
04/27/2005 01:50:00*4.7295*4.7315*4.7325*4.7295
04/27/2005 01:55:00*4.7305*4.731*4.7325*4.7305
04/27/2005 02:00:00*4.731*4.7295*4.732*4.729
04/27/2005 02:05:00*4.73*4.7295*4.7305*4.729
04/27/2005 02:10:00*4.729*4.7255*4.7295*4.7255
04/27/2005 02:15:00*4.726*4.7265*4.728*4.7255
04/27/2005 02:20:00*4.727*4.727*4.728*4.7255
04/27/2005 02:25:00*4.7255*4.726*4.727*4.723
04/27/2005 02:30:00*4.7265*4.7265*4.72675*4.725
04/27/2005 02:35:00*4.7255*4.728*4.7295*4.7255
04/27/2005 02:45:00*4.7265*4.729*4.7295*4.7265
04/27/2005 02:50:00*4.7275*4.729*4.729*4.7275
04/27/2005 02:55:00*4.7285*4.728*4.729*4.728
04/27/2005 03:00:00*4.7285*4.7285*4.73025*4.728
04/27/2005 03:05:00*4.7295*4.729*4.7295*4.7275
04/27/2005 03:10:00*4.729*4.7285*4.7295*4.7285
04/27/2005 03:15:00*4.729*4.73*4.73*4.7285
04/27/2005 03:20:00*4.7295*4.7305*4.731*4.7295
04/27/2005 03:25:00*4.7295*4.73075*4.73075*4.7295
04/27/2005 03:30:00*4.7295*4.731*4.731*4.7295
04/27/2005 03:35:00*4.7315*4.73075*4.7315*4.729
04/27/2005 03:40:00*4.73*4.73*4.73075*4.7295
04/27/2005 03:45:00*4.73025*4.732*4.733*4.73
04/27/2005 03:50:00*4.7325*4.7315*4.7325*4.731
04/27/2005 03:55:00*4.7305*4.7305*4.73225*4.7305
04/27/2005 04:00:00*4.7305*4.731*4.7315*4.7305
04/27/2005 04:05:00*4.7315*4.73175*4.732*4.731
04/27/2005 04:10:00*4.732*4.731*4.732*4.7305
04/27/2005 04:15:00*4.7315*4.7315*4.7315*4.7305
04/27/2005 04:20:00*4.7305*4.73*4.7315*4.73
04/27/2005 04:25:00*4.7315*4.7315*4.73175*4.73
04/27/2005 04:30:00*4.7305*4.732*4.732*4.7305
04/27/2005 04:35:00*4.7315*4.73175*4.732*4.731
04/27/2005 04:40:00*4.731*4.7315*4.73175*4.731
04/27/2005 04:45:00*4.7305*4.7295*4.7315*4.7295
04/27/2005 04:50:00*4.73*4.731*4.73225*4.7295
04/27/2005 04:55:00*4.7315*4.732*4.732*4.731
04/27/2005 05:00:00*4.7305*4.7315*4.732*4.7305
04/27/2005 05:05:00*4.7295*4.73125*4.7315*4.7295
04/27/2005 05:10:00*4.7305*4.7295*4.73125*4.7295
04/27/2005 05:15:00*4.73*4.7305*4.731*4.7295
04/27/2005 05:20:00*4.7295*4.73*4.7305*4.7295
04/27/2005 05:25:00*4.7305*4.73125*4.73125*4.73
04/27/2005 05:30:00*4.731*4.7305*4.7315*4.7305
04/27/2005 05:35:00*4.73125*4.7315*4.732*4.7305
04/27/2005 05:40:00*4.7315*4.7305*4.7315*4.7305
04/27/2005 05:45:00*4.731*4.73*4.731*4.729
04/27/2005 05:50:00*4.73*4.73*4.73*4.73
04/27/2005 05:55:00*4.73*4.73*4.73*4.73
04/27/2005 06:00:00*4.7299*4.7305*4.7305*4.7299
04/27/2005 06:05:00*4.7305*4.7305*4.7305*4.73
04/27/2005 06:10:00*4.73*4.7305*4.7315*4.73
04/27/2005 06:15:00*4.731*4.7315*4.7315*4.7305
04/27/2005 06:20:00*4.7315*4.7305*4.7315*4.7305
04/27/2005 06:25:00*4.731*4.7305*4.731*4.7295
04/27/2005 06:30:00*4.72975*4.72975*4.7305*4.72975
04/27/2005 06:35:00*4.73*4.7305*4.7305*4.72975
04/27/2005 06:40:00*4.7305*4.731*4.731*4.7305
04/27/2005 06:45:00*4.731*4.73075*4.731*4.73
04/27/2005 06:50:00*4.7305*4.7295*4.73075*4.7295
04/27/2005 06:55:00*4.73*4.7325*4.7325*4.7295
04/27/2005 07:00:00*4.7315*4.732*4.7325*4.7315
04/27/2005 07:05:00*4.734*4.734*4.7345*4.732
04/27/2005 07:10:00*4.7335*4.7325*4.734*4.7315
04/27/2005 07:15:00*4.733*4.733*4.733*4.7325
04/27/2005 07:20:00*4.733*4.733*4.733*4.733
04/27/2005 07:25:00*4.7326*4.7326*4.733*4.7326
04/27/2005 07:30:00*4.7324*4.7325*4.73275*4.7324
04/27/2005 07:35:00*4.7325*4.733*4.733*4.7325
04/27/2005 07:40:00*4.733*4.733*4.733*4.733
04/27/2005 07:45:00*4.733*4.73325*4.73325*4.733
04/27/2005 07:50:00*4.7301*4.73325*4.73325*4.7301
04/27/2005 07:55:00*4.7297*4.7325*4.73325*4.7297
04/27/2005 08:00:00*4.732*4.732*4.733*4.7315
04/27/2005 08:05:00*4.7325*4.7325*4.733*4.732
04/27/2005 08:10:00*4.732*4.733*4.7335*4.732
04/27/2005 08:15:00*4.7335*4.7335*4.7335*4.733
04/27/2005 08:20:00*4.7335*4.7335*4.7335*4.7335
04/27/2005 08:25:00*4.7327*4.7327*4.7335*4.7327
04/27/2005 08:30:00*4.7333*4.7345*4.7345*4.711
04/27/2005 08:35:00*4.736*4.736*4.736*4.7345
04/27/2005 08:40:00*4.7355*4.737*4.738*4.7345
04/27/2005 08:45:00*4.7385*4.7385*4.7385*4.737
04/27/2005 08:50:00*4.7385*4.7375*4.739*4.7365
04/27/2005 08:55:00*4.737*4.7375*4.7375*4.737
04/27/2005 09:00:00*4.7365*4.737*4.7375*4.7365
04/27/2005 09:05:00*4.737*4.73775*4.738*4.737
04/27/2005 09:10:00*4.7375*4.7375*4.73775*4.737
04/27/2005 09:15:00*4.7375*4.737*4.738*4.737
04/27/2005 09:20:00*4.7375*4.737*4.7375*4.736
04/27/2005 09:25:00*4.7375*4.737*4.7375*4.7365
04/27/2005 09:30:00*4.7355*4.737*4.737*4.7355
04/27/2005 09:35:00*4.737*4.7375*4.7375*4.7365
04/27/2005 09:40:00*4.738*4.738*4.738*4.735
04/27/2005 09:45:00*4.7375*4.7365*4.738*4.7365
04/27/2005 09:50:00*4.7365*4.737*4.737*4.735
04/27/2005 09:55:00*4.7355*4.7375*4.7375*4.7355
04/27/2005 10:00:00*4.7375*4.7375*4.7375*4.737
04/27/2005 10:05:00*4.7375*4.7375*4.7375*4.7375
04/27/2005 10:10:00*4.7375*4.7375*4.7385*4.737
04/27/2005 10:15:00*4.7375*4.7385*4.739*4.7375
04/27/2005 10:20:00*4.7375*4.738*4.739*4.7375
04/27/2005 10:25:00*4.7385*4.73775*4.7385*4.7365
04/27/2005 10:30:00*4.738*4.739*4.7395*4.7375
04/27/2005 10:35:00*4.7375*4.7375*4.73925*4.737
04/27/2005 10:40:00*4.73775*4.7375*4.73775*4.737
04/27/2005 10:45:00*4.737*4.7375*4.738*4.7365
04/27/2005 10:50:00*4.736*4.7365*4.7375*4.736
04/27/2005 10:55:00*4.7365*4.736*4.7365*4.736
04/27/2005 11:00:00*4.7365*4.7365*4.737*4.736
04/27/2005 11:05:00*4.7365*4.7365*4.7365*4.7365
04/27/2005 11:10:00*4.7355*4.7365*4.7365*4.7355
04/27/2005 11:15:00*4.736*4.737*4.737*4.736
04/27/2005 11:20:00*4.736*4.7365*4.737*4.736
04/27/2005 11:25:00*4.7365*4.736*4.737*4.7345
04/27/2005 11:30:00*4.7355*4.736*4.7365*4.735
04/27/2005 11:35:00*4.73575*4.7365*4.7365*4.735
04/27/2005 11:40:00*4.73575*4.7345*4.7365*4.7345
04/27/2005 11:45:00*4.735*4.7355*4.7355*4.733
04/27/2005 11:50:00*4.736*4.7345*4.736*4.7345
04/27/2005 11:55:00*4.7345*4.735*4.735*4.7345
04/27/2005 12:00:00*4.73425*4.735*4.7355*4.7335
04/27/2005 12:05:00*4.7365*4.73675*4.73675*4.735
04/27/2005 12:10:00*4.735*4.73525*4.73675*4.735
04/27/2005 12:15:00*4.73525*4.73525*4.73525*4.73525
04/27/2005 12:20:00*4.7351*4.7345*4.73525*4.7345
04/27/2005 12:25:00*4.7338*4.734*4.73475*4.7338
04/27/2005 12:30:00*4.734*4.734*4.734*4.734
04/27/2005 12:35:00*4.7322*4.733*4.734*4.7322
04/27/2005 12:40:00*4.7323*4.7323*4.733*4.7323
04/27/2005 12:45:00*4.733*4.73325*4.73325*4.7323
04/27/2005 12:50:00*4.7323*4.7323*4.73325*4.7323
04/27/2005 12:55:00*4.7329*4.73325*4.73325*4.7175
04/27/2005 13:00:00*4.7325*4.7325*4.73325*4.7325
04/27/2005 13:05:00*4.7328*4.718*4.7328*4.718
04/27/2005 13:10:00*4.7329*4.7335*4.7335*4.718
04/27/2005 13:15:00*4.7349*4.73325*4.7349*4.7325
04/27/2005 13:20:00*4.7299*4.733*4.73945*4.7299
04/27/2005 13:25:00*4.7328*4.7345*4.7345*4.7328
04/27/2005 13:30:00*4.7306*4.7335*4.74055*4.7306
04/27/2005 13:35:00*4.7332*4.7345*4.7345*4.7332
04/27/2005 13:40:00*4.7343*4.7343*4.7345*4.7343
04/27/2005 13:45:00*4.7335*4.7335*4.7343*4.7335
04/27/2005 13:50:00*4.7345*4.7345*4.7345*4.7335
04/27/2005 13:55:00*4.7332*4.7332*4.7345*4.7332
04/27/2005 14:00:00*4.7326*4.7345*4.7345*4.7326
04/27/2005 14:05:00*4.7337*4.735*4.735*4.7337
04/27/2005 14:10:00*4.7341*4.7341*4.735*4.7341
04/27/2005 14:15:00*4.7344*4.7344*4.7344*4.7341
04/27/2005 14:20:00*4.7342*4.7342*4.7344*4.7342
04/27/2005 14:25:00*4.7353*4.7353*4.7353*4.7342
04/27/2005 14:30:00*4.7343*4.7343*4.7353*4.7343
04/27/2005 14:35:00*4.7338*4.7338*4.7343*4.7338
04/27/2005 14:40:00*4.7339*4.7339*4.7339*4.7338
04/27/2005 14:45:00*4.7357*4.7357*4.7357*4.7339
04/27/2005 14:50:00*4.7348*4.7348*4.7357*4.7348
04/27/2005 14:55:00*4.7345*4.7345*4.7348*4.7345
04/27/2005 15:00:00*4.735*4.735*4.735*4.7345
04/27/2005 15:05:00*4.7349*4.7349*4.735*4.7349
04/27/2005 15:10:00*4.7351*4.7351*4.7351*4.7349
04/27/2005 15:15:00*4.7345*4.7345*4.7351*4.7345
04/27/2005 15:20:00*4.7354*4.7354*4.7354*4.7345
04/27/2005 15:25:00*4.7348*4.7348*4.7354*4.7348
04/27/2005 15:30:00*4.7362*4.7362*4.7362*4.7348
04/27/2005 15:35:00*4.7353*4.7353*4.7362*4.7353
04/27/2005 15:40:00*4.7362*4.7362*4.7362*4.7353
04/27/2005 15:45:00*4.7363*4.7363*4.7363*4.7362
04/27/2005 15:50:00*4.7364*4.7364*4.7364*4.7363
04/27/2005 15:55:00*4.7353*4.7353*4.7364*4.7353
04/27/2005 16:00:00*4.7377*4.7377*4.7377*4.7353
04/27/2005 16:05:00*4.7364*4.7364*4.7377*4.7364
04/27/2005 16:10:00*4.7351*4.7351*4.7364*4.7351
04/27/2005 16:15:00*4.736*4.736*4.736*4.7351
04/27/2005 16:20:00*4.7357*4.7357*4.736*4.7357
04/27/2005 16:25:00*4.7357*4.7357*4.7357*4.7357
04/27/2005 16:30:00*4.7383*4.7383*4.7383*4.7357
04/27/2005 16:35:00*4.7367*4.7367*4.7383*4.7367
04/27/2005 16:40:00*4.7368*4.7368*4.7368*4.7367
04/27/2005 16:45:00*4.7377*4.7377*4.7377*4.7368
04/27/2005 16:50:00*4.7377*4.7377*4.7377*4.7377
04/27/2005 16:55:00*4.7374*4.7374*4.7377*4.7374
04/27/2005 17:00:00*4.7395*4.7395*4.7395*4.7374
