04/21/2005 17:05:00*4.7317*4.7317*4.7317*4.7315
04/21/2005 17:10:00*4.7316*4.7316*4.7317*4.7316
04/21/2005 17:15:00*4.7304*4.7304*4.7316*4.7304
04/21/2005 17:20:00*4.7314*4.7314*4.7314*4.7304
04/21/2005 17:25:00*4.7313*4.7313*4.7314*4.7313
04/21/2005 17:30:00*4.732*4.732*4.732*4.7313
04/21/2005 17:35:00*4.7318*4.7318*4.732*4.7318
04/21/2005 17:40:00*4.731*4.731*4.7318*4.731
04/21/2005 17:45:00*4.7311*4.7311*4.7311*4.731
04/21/2005 17:50:00*4.7312*4.7312*4.7312*4.7311
04/21/2005 17:55:00*4.7317*4.7317*4.7317*4.7312
04/21/2005 18:00:00*4.7304*4.7304*4.7317*4.7304
04/21/2005 18:05:00*4.7304*4.7299*4.7304*4.7299
04/21/2005 18:10:00*4.7307*4.7307*4.7307*4.7299
04/21/2005 18:15:00*4.7316*4.7316*4.7316*4.7307
04/21/2005 18:20:00*4.7312*4.7312*4.7316*4.7312
04/21/2005 18:25:00*4.7325*4.7325*4.7325*4.7312
04/21/2005 18:30:00*4.7309*4.7309*4.7325*4.7309
04/21/2005 18:35:00*4.7307*4.7307*4.7309*4.7307
04/21/2005 18:40:00*4.7313*4.7313*4.7313*4.7307
04/21/2005 18:45:00*4.7313*4.7313*4.7313*4.7313
04/21/2005 18:50:00*4.7313*4.7313*4.7313*4.7313
04/21/2005 18:55:00*4.7313*4.7313*4.7313*4.7313
04/21/2005 19:00:00*4.7311*4.7311*4.7313*4.7311
04/21/2005 19:05:00*4.7317*4.7317*4.7317*4.7311
04/21/2005 19:10:00*4.7346*4.7346*4.7346*4.7317
04/21/2005 19:15:00*4.733*4.733*4.7346*4.733
04/21/2005 19:20:00*4.7327*4.7327*4.733*4.7327
04/21/2005 19:25:00*4.7327*4.7327*4.7327*4.7327
04/21/2005 19:30:00*4.733*4.733*4.733*4.7327
04/21/2005 19:35:00*4.7326*4.7326*4.733*4.7326
04/21/2005 19:40:00*4.7319*4.7319*4.7326*4.7319
04/21/2005 19:45:00*4.7318*4.7318*4.7319*4.7318
04/21/2005 19:50:00*4.7317*4.7317*4.7318*4.7317
04/21/2005 19:55:00*4.7332*4.7332*4.7332*4.7317
04/21/2005 20:00:00*4.7318*4.7318*4.7332*4.7318
04/21/2005 20:05:00*4.7326*4.7315*4.7326*4.7315
04/21/2005 20:10:00*4.731*4.732*4.732*4.731
04/21/2005 20:15:00*4.7316*4.73325*4.7335*4.7316
04/21/2005 20:20:00*4.734*4.73325*4.734*4.73325
04/21/2005 20:25:00*4.734*4.73*4.734*4.73
04/21/2005 20:30:00*4.7315*4.7295*4.7315*4.7295
04/21/2005 20:35:00*4.73025*4.72975*4.73025*4.7295
04/21/2005 20:40:00*4.7261*4.7305*4.7358*4.7261
04/21/2005 20:45:00*4.7308*4.731*4.731*4.7305
04/21/2005 20:50:00*4.7274*4.73125*4.7372*4.7274
04/21/2005 20:55:00*4.7263*4.73*4.732*4.7263
04/21/2005 21:00:00*4.7278*4.7305*4.7305*4.7278
04/21/2005 21:05:00*4.7267*4.72925*4.7305*4.7267
04/21/2005 21:10:00*4.72925*4.72925*4.72925*4.72925
04/21/2005 21:15:00*4.7295*4.73*4.73*4.72925
04/21/2005 21:20:00*4.7295*4.72975*4.73*4.7295
04/21/2005 21:25:00*4.7305*4.72975*4.7305*4.72975
04/21/2005 21:30:00*4.73125*4.7305*4.73125*4.72975
04/21/2005 21:35:00*4.7315*4.7305*4.7315*4.73
04/21/2005 21:40:00*4.73*4.73*4.7305*4.73
04/21/2005 21:45:00*4.7269*4.731*4.731*4.7269
04/21/2005 21:50:00*4.73075*4.731*4.731*4.73075
04/21/2005 21:55:00*4.731*4.73075*4.731*4.73075
04/21/2005 22:00:00*4.727*4.731*4.731*4.727
04/21/2005 22:05:00*4.72505*4.732*4.732*4.72505
04/21/2005 22:10:00*4.7325*4.73225*4.7325*4.732
04/21/2005 22:15:00*4.732*4.7315*4.73225*4.7315
04/21/2005 22:20:00*4.732*4.73*4.732*4.73
04/21/2005 22:25:00*4.72975*4.72625*4.73*4.72625
04/21/2005 22:30:00*4.7236*4.7265*4.7328*4.7236
04/21/2005 22:35:00*4.722*4.7255*4.7265*4.722
04/21/2005 22:40:00*4.7224*4.7245*4.72625*4.7224
04/21/2005 22:45:00*4.7217*4.726*4.7311*4.7217
04/21/2005 22:50:00*4.7257*4.7265*4.7265*4.7255
04/21/2005 22:55:00*4.723*4.726*4.727*4.723
04/21/2005 23:00:00*4.7226*4.72675*4.72675*4.7226
04/21/2005 23:05:00*4.7228*4.7265*4.72675*4.7228
04/21/2005 23:10:00*4.7267*4.7267*4.7267*4.7265
04/21/2005 23:15:00*4.7266*4.7275*4.72775*4.7265
04/21/2005 23:20:00*4.7275*4.7275*4.7275*4.7275
04/21/2005 23:25:00*4.7273*4.72725*4.7275*4.72725
04/21/2005 23:30:00*4.7277*4.7275*4.728*4.72725
04/21/2005 23:35:00*4.7243*4.727*4.7275*4.7243
04/21/2005 23:40:00*4.727*4.727*4.727*4.727
04/21/2005 23:45:00*4.7261*4.727*4.727*4.7261
04/21/2005 23:50:00*4.7235*4.7285*4.7285*4.7235
04/21/2005 23:55:00*4.727*4.72775*4.7285*4.727
04/22/2005 00:00:00*4.7271*4.7285*4.7285*4.7271
04/22/2005 00:05:00*4.7279*4.7285*4.7285*4.7275
04/22/2005 00:10:00*4.7249*4.7347*4.7347*4.7249
04/22/2005 00:15:00*4.7272*4.727*4.7347*4.727
04/22/2005 00:20:00*4.728*4.728*4.728*4.727
04/22/2005 00:25:00*4.7245*4.73425*4.73425*4.7245
04/22/2005 00:30:00*4.7276*4.7276*4.73425*4.7276
04/22/2005 00:35:00*4.7277*4.7277*4.7277*4.7276
04/22/2005 00:40:00*4.7276*4.7276*4.7277*4.7276
04/22/2005 00:45:00*4.7263*4.72725*4.7285*4.712
04/22/2005 00:50:00*4.7274*4.72775*4.72775*4.727
04/22/2005 00:55:00*4.72725*4.7285*4.7285*4.72725
04/22/2005 01:00:00*4.72165*4.72165*4.7285*4.72165
04/22/2005 01:05:00*4.728*4.728*4.728*4.72165
04/22/2005 01:10:00*4.7279*4.7279*4.728*4.7279
04/22/2005 01:15:00*4.7276*4.728*4.728*4.7276
04/22/2005 01:20:00*4.7277*4.7277*4.728*4.7277
04/22/2005 01:25:00*4.7276*4.7285*4.7285*4.7135
04/22/2005 01:30:00*4.7279*4.72875*4.72875*4.7279
04/22/2005 01:35:00*4.729*4.729*4.7295*4.72875
04/22/2005 01:40:00*4.7285*4.728*4.729*4.728
04/22/2005 01:45:00*4.7275*4.7275*4.728*4.7275
04/22/2005 01:50:00*4.7275*4.7275*4.7275*4.7275
04/22/2005 01:55:00*4.7273*4.729*4.729*4.72725
04/22/2005 02:00:00*4.7295*4.7295*4.7295*4.729
04/22/2005 02:05:00*4.73*4.72825*4.7305*4.72825
04/22/2005 02:10:00*4.7256*4.7285*4.7348*4.7256
04/22/2005 02:15:00*4.7239*4.7285*4.7285*4.7239
04/22/2005 02:20:00*4.7237*4.7245*4.7285*4.7237
04/22/2005 02:25:00*4.7222*4.73135*4.73135*4.7222
04/22/2005 02:30:00*4.7249*4.7235*4.73135*4.7235
04/22/2005 02:40:00*4.721*4.7245*4.72475*4.721
04/22/2005 02:45:00*4.7217*4.7255*4.7311*4.7217
04/22/2005 02:50:00*4.7216*4.72475*4.72625*4.7216
04/22/2005 02:55:00*4.7208*4.725*4.725*4.7208
04/22/2005 03:00:00*4.7215*4.72575*4.72575*4.7215
04/22/2005 03:05:00*4.7224*4.7255*4.73195*4.7224
04/22/2005 03:10:00*4.7272*4.727*4.7272*4.7255
04/22/2005 03:15:00*4.7263*4.7265*4.727*4.7263
04/22/2005 03:20:00*4.7265*4.728*4.728*4.7265
04/22/2005 03:25:00*4.7239*4.728*4.728*4.7239
04/22/2005 03:30:00*4.7228*4.7275*4.728*4.7228
04/22/2005 03:35:00*4.723*4.7245*4.7275*4.723
04/22/2005 03:40:00*4.7207*4.725*4.725*4.7207
04/22/2005 03:45:00*4.7213*4.72375*4.725*4.7213
04/22/2005 03:50:00*4.7204*4.7245*4.7245*4.7204
04/22/2005 03:55:00*4.72475*4.724*4.725*4.724
04/22/2005 04:00:00*4.7245*4.7245*4.7245*4.724
04/22/2005 04:05:00*4.7183*4.72325*4.7245*4.7183
04/22/2005 04:10:00*4.72525*4.7285*4.7285*4.72325
04/22/2005 04:15:00*4.7275*4.728*4.7285*4.7275
04/22/2005 04:20:00*4.728*4.7295*4.7295*4.728
04/22/2005 04:25:00*4.7227*4.7227*4.7295*4.7227
04/22/2005 04:30:00*4.7288*4.7288*4.7288*4.7227
04/22/2005 04:35:00*4.7298*4.7298*4.7298*4.7288
04/22/2005 04:40:00*4.7293*4.7293*4.7298*4.7293
04/22/2005 04:45:00*4.7265*4.7265*4.7293*4.7265
04/22/2005 04:50:00*4.7259*4.7259*4.7265*4.7259
04/22/2005 04:55:00*4.7257*4.7257*4.7259*4.7257
04/22/2005 05:00:00*4.726*4.726*4.726*4.7257
04/22/2005 05:05:00*4.7257*4.725*4.726*4.725
04/22/2005 05:10:00*4.7252*4.7255*4.7265*4.725
04/22/2005 05:15:00*4.7256*4.727*4.7275*4.7255
04/22/2005 05:20:00*4.727*4.7275*4.7275*4.727
04/22/2005 05:25:00*4.7273*4.728*4.728*4.7273
04/22/2005 05:30:00*4.729*4.7295*4.7295*4.728
04/22/2005 05:35:00*4.7253*4.73025*4.73025*4.7253
04/22/2005 05:40:00*4.73*4.73*4.73025*4.73
04/22/2005 05:45:00*4.727*4.72875*4.73*4.727
04/22/2005 05:50:00*4.729*4.73*4.73*4.72875
04/22/2005 05:55:00*4.73075*4.73075*4.731*4.73
04/22/2005 06:00:00*4.7305*4.7305*4.73075*4.7305
04/22/2005 06:05:00*4.7278*4.7305*4.7305*4.7278
04/22/2005 06:10:00*4.7305*4.7305*4.7305*4.7305
04/22/2005 06:15:00*4.731*4.73*4.731*4.73
04/22/2005 06:20:00*4.72415*4.72415*4.73*4.72415
04/22/2005 06:25:00*4.7298*4.7298*4.7298*4.72415
04/22/2005 06:30:00*4.7293*4.73*4.73*4.72925
04/22/2005 06:35:00*4.7297*4.72925*4.73*4.72925
04/22/2005 06:40:00*4.7306*4.73075*4.731*4.72925
04/22/2005 06:45:00*4.73125*4.7315*4.7315*4.73075
04/22/2005 06:50:00*4.732*4.7325*4.7325*4.7315
04/22/2005 06:55:00*4.72605*4.73325*4.73325*4.72605
04/22/2005 07:00:00*4.732*4.73325*4.73325*4.732
04/22/2005 07:05:00*4.734*4.734*4.734*4.73325
04/22/2005 07:10:00*4.734*4.734*4.734*4.734
04/22/2005 07:15:00*4.7343*4.7345*4.7345*4.734
04/22/2005 07:20:00*4.7281*4.7345*4.7345*4.7281
04/22/2005 07:25:00*4.72825*4.72825*4.7345*4.72825
04/22/2005 07:30:00*4.7357*4.7335*4.7357*4.72825
04/22/2005 07:35:00*4.7273*4.73325*4.7345*4.7273
04/22/2005 07:40:00*4.7302*4.7325*4.73325*4.7302
04/22/2005 07:45:00*4.7329*4.734*4.734*4.7325
04/22/2005 07:50:00*4.7333*4.7325*4.734*4.7325
04/22/2005 07:55:00*4.73*4.73275*4.73925*4.73
04/22/2005 08:00:00*4.7335*4.73225*4.7335*4.73225
04/22/2005 08:05:00*4.73225*4.73225*4.73225*4.7305
04/22/2005 08:10:00*4.7269*4.73275*4.73745*4.7269
04/22/2005 08:15:00*4.7285*4.73075*4.7385*4.7285
04/22/2005 08:20:00*4.733*4.73275*4.733*4.73075
04/22/2005 08:25:00*4.73225*4.73225*4.73275*4.73225
04/22/2005 08:30:00*4.7269*4.7325*4.73275*4.7269
04/22/2005 08:35:00*4.733*4.7335*4.7335*4.7325
04/22/2005 08:40:00*4.727*4.734*4.734*4.727
04/22/2005 08:45:00*4.7272*4.734*4.734*4.7272
04/22/2005 08:50:00*4.7335*4.7325*4.734*4.7325
04/22/2005 08:55:00*4.733*4.7345*4.7345*4.7325
04/22/2005 09:00:00*4.735*4.7355*4.7355*4.7345
04/22/2005 09:05:00*4.736*4.735*4.736*4.735
04/22/2005 09:10:00*4.7319*4.73275*4.735*4.7319
04/22/2005 09:15:00*4.734*4.73425*4.73425*4.7325
04/22/2005 09:20:00*4.7335*4.7345*4.7345*4.7335
04/22/2005 09:25:00*4.7355*4.7335*4.7355*4.7335
04/22/2005 09:30:00*4.73275*4.73275*4.7335*4.73275
04/22/2005 09:35:00*4.7336*4.73225*4.7336*4.73225
04/22/2005 09:40:00*4.7277*4.73075*4.73225*4.7277
04/22/2005 09:45:00*4.7329*4.7335*4.7335*4.73075
04/22/2005 09:50:00*4.7345*4.735*4.735*4.7335
04/22/2005 09:55:00*4.7355*4.735*4.7355*4.735
04/22/2005 10:00:00*4.73425*4.7355*4.7355*4.73425
04/22/2005 10:05:00*4.735*4.735*4.7355*4.735
04/22/2005 10:10:00*4.7355*4.735*4.7355*4.735
04/22/2005 10:15:00*4.7345*4.7345*4.735*4.7345
04/22/2005 10:20:00*4.735*4.735*4.735*4.7345
04/22/2005 10:25:00*4.735*4.735*4.735*4.735
04/22/2005 10:30:00*4.7344*4.7344*4.735*4.7344
04/22/2005 10:35:00*4.7363*4.736*4.7363*4.7195
04/22/2005 10:40:00*4.7364*4.7355*4.7364*4.7355
04/22/2005 10:45:00*4.7363*4.7335*4.7363*4.7335
04/22/2005 10:50:00*4.735*4.73425*4.735*4.7335
04/22/2005 10:55:00*4.7354*4.735*4.7354*4.73425
04/22/2005 11:00:00*4.7358*4.7358*4.7358*4.735
04/22/2005 11:05:00*4.7335*4.7345*4.7358*4.7335
04/22/2005 11:10:00*4.7344*4.7345*4.7345*4.734
04/22/2005 11:15:00*4.7355*4.7365*4.737*4.7345
04/22/2005 11:20:00*4.73825*4.737*4.73825*4.7365
04/22/2005 11:25:00*4.736*4.736*4.737*4.736
04/22/2005 11:30:00*4.7368*4.7368*4.7368*4.736
04/22/2005 11:35:00*4.735*4.734*4.7368*4.7335
04/22/2005 11:40:00*4.734*4.734*4.734*4.734
04/22/2005 11:45:00*4.7345*4.735*4.735*4.734
04/22/2005 11:50:00*4.734*4.7335*4.735*4.7335
04/22/2005 11:55:00*4.72745*4.735*4.735*4.72745
04/22/2005 12:00:00*4.7289*4.7289*4.735*4.7289
04/22/2005 12:05:00*4.73625*4.73575*4.73625*4.7289
04/22/2005 12:10:00*4.73525*4.73525*4.73575*4.73525
04/22/2005 12:15:00*4.72775*4.72775*4.73525*4.72775
04/22/2005 12:20:00*4.7356*4.7356*4.7356*4.72775
04/22/2005 12:25:00*4.7356*4.7356*4.7356*4.7356
04/22/2005 12:30:00*4.7359*4.7359*4.7359*4.7356
04/22/2005 12:35:00*4.735*4.735*4.7359*4.735
04/22/2005 12:40:00*4.7352*4.7352*4.7352*4.735
04/22/2005 12:45:00*4.7349*4.7349*4.7352*4.7349
04/22/2005 12:50:00*4.7357*4.73325*4.7357*4.73325
04/22/2005 12:55:00*4.73375*4.7325*4.73425*4.7325
04/22/2005 13:00:00*4.73475*4.7345*4.73475*4.7325
04/22/2005 13:05:00*4.7345*4.73375*4.7345*4.73375
04/22/2005 13:10:00*4.73375*4.73475*4.73575*4.73375
04/22/2005 13:15:00*4.73375*4.7325*4.73475*4.7325
04/22/2005 13:20:00*4.7325*4.7325*4.7325*4.7325
04/22/2005 13:25:00*4.73325*4.73375*4.73375*4.7325
04/22/2005 13:30:00*4.73375*4.73375*4.73375*4.73375
04/22/2005 13:35:00*4.73325*4.73325*4.73375*4.73325
04/22/2005 13:40:00*4.73375*4.73375*4.73375*4.73325
04/22/2005 13:45:00*4.73325*4.73375*4.73375*4.73325
04/22/2005 13:50:00*4.73375*4.73375*4.73375*4.73375
04/22/2005 13:55:00*4.72595*4.7345*4.7345*4.72595
04/22/2005 14:00:00*4.7273*4.73525*4.73525*4.7273
04/22/2005 14:05:00*4.7277*4.7277*4.73525*4.7277
04/22/2005 14:10:00*4.7353*4.7353*4.7353*4.7277
04/22/2005 14:15:00*4.7348*4.7348*4.7353*4.7348
04/22/2005 14:20:00*4.7359*4.7359*4.7359*4.7348
04/22/2005 14:25:00*4.7354*4.7354*4.7359*4.7354
04/22/2005 14:30:00*4.7356*4.7356*4.7356*4.7354
04/22/2005 14:35:00*4.7355*4.7355*4.7356*4.7355
04/22/2005 14:40:00*4.7356*4.7356*4.7356*4.7355
04/22/2005 14:45:00*4.7357*4.7357*4.7357*4.7356
04/22/2005 14:50:00*4.7364*4.7364*4.7364*4.7357
04/22/2005 14:55:00*4.7375*4.7375*4.7375*4.7364
04/22/2005 15:00:00*4.7369*4.7369*4.7375*4.7369
04/22/2005 15:05:00*4.7364*4.7364*4.7369*4.7364
04/22/2005 15:10:00*4.7357*4.7357*4.7364*4.7357
04/22/2005 15:15:00*4.7358*4.7358*4.7358*4.7357
04/22/2005 15:20:00*4.7324*4.7324*4.7358*4.7324
04/22/2005 15:25:00*4.7327*4.7327*4.7327*4.7324
04/22/2005 15:30:00*4.7329*4.7329*4.7329*4.7327
04/22/2005 15:35:00*4.733*4.733*4.733*4.7329
04/22/2005 15:40:00*4.7365*4.7365*4.7365*4.733
04/22/2005 15:45:00*4.7325*4.7325*4.7365*4.7325
04/22/2005 15:50:00*4.732*4.732*4.7325*4.732
04/22/2005 15:55:00*4.7324*4.7324*4.7324*4.732
04/22/2005 16:00:00*4.7341*4.7341*4.7341*4.7324
04/22/2005 16:05:00*4.7327*4.7327*4.7341*4.7327
04/22/2005 16:10:00*4.733*4.733*4.733*4.7327
04/22/2005 16:15:00*4.7326*4.7326*4.733*4.7326
04/22/2005 16:20:00*4.7339*4.7339*4.7339*4.7326
04/22/2005 16:25:00*4.7323*4.7323*4.7339*4.7323
04/22/2005 16:30:00*4.7302*4.7302*4.7323*4.7302
04/22/2005 16:35:00*4.7326*4.7326*4.7326*4.7302
04/22/2005 16:40:00*4.7326*4.7326*4.7326*4.7326
04/22/2005 16:45:00*4.7323*4.7323*4.7326*4.7323
04/22/2005 16:50:00*4.7327*4.7327*4.7327*4.7323
04/22/2005 16:55:00*4.7316*4.7316*4.7327*4.7316
04/22/2005 17:00:00*4.7323*4.7323*4.7323*4.7316
