04/18/2005 17:05:00*4.7192*4.7192*4.7192*4.7191
04/18/2005 17:10:00*4.719*4.719*4.7192*4.719
04/18/2005 17:15:00*4.7184*4.7184*4.719*4.7184
04/18/2005 17:20:00*4.7189*4.7189*4.7189*4.7184
04/18/2005 17:25:00*4.7189*4.7189*4.7189*4.7189
04/18/2005 17:30:00*4.719*4.719*4.719*4.7189
04/18/2005 17:35:00*4.7194*4.7194*4.7194*4.719
04/18/2005 17:40:00*4.7201*4.7201*4.7201*4.7194
04/18/2005 17:45:00*4.7192*4.7192*4.7201*4.7192
04/18/2005 17:50:00*4.7193*4.7193*4.7193*4.7192
04/18/2005 17:55:00*4.7189*4.7189*4.7193*4.7189
04/18/2005 18:00:00*4.7192*4.7192*4.7192*4.7189
04/18/2005 18:05:00*4.7201*4.7201*4.7201*4.7192
04/18/2005 18:10:00*4.7191*4.7191*4.7201*4.7191
04/18/2005 18:15:00*4.7195*4.7195*4.7195*4.7191
04/18/2005 18:20:00*4.7188*4.7188*4.7195*4.7188
04/18/2005 18:25:00*4.7194*4.7194*4.7194*4.7188
04/18/2005 18:30:00*4.719*4.719*4.7194*4.719
04/18/2005 18:35:00*4.7202*4.7202*4.7202*4.719
04/18/2005 18:40:00*4.7188*4.7188*4.7202*4.7188
04/18/2005 18:45:00*4.7189*4.7189*4.7189*4.7188
04/18/2005 18:50:00*4.7198*4.7198*4.7198*4.7189
04/18/2005 18:55:00*4.7189*4.7189*4.7198*4.7189
04/18/2005 19:00:00*4.719*4.719*4.719*4.7189
04/18/2005 19:05:00*4.7192*4.7192*4.7192*4.719
04/18/2005 19:10:00*4.7196*4.7196*4.7196*4.7192
04/18/2005 19:15:00*4.7198*4.7198*4.7198*4.7196
04/18/2005 19:20:00*4.7193*4.7193*4.7198*4.7193
04/18/2005 19:25:00*4.7197*4.7197*4.7197*4.7193
04/18/2005 19:30:00*4.7188*4.7188*4.7197*4.7188
04/18/2005 19:35:00*4.7183*4.7183*4.7188*4.7183
04/18/2005 19:40:00*4.7176*4.7176*4.7183*4.7176
04/18/2005 19:45:00*4.7191*4.7191*4.7191*4.7176
04/18/2005 19:50:00*4.7191*4.7191*4.7191*4.7191
04/18/2005 19:55:00*4.7149*4.7149*4.7191*4.7149
04/18/2005 20:00:00*4.7157*4.7157*4.7157*4.7149
04/18/2005 20:05:00*4.7152*4.7165*4.7165*4.7152
04/18/2005 20:10:00*4.7158*4.7158*4.7165*4.7158
04/18/2005 20:15:00*4.7173*4.71875*4.71875*4.7158
04/18/2005 20:20:00*4.7185*4.7195*4.7195*4.7185
04/18/2005 20:25:00*4.7145*4.7145*4.7195*4.7145
04/18/2005 20:30:00*4.7181*4.717*4.71825*4.7145
04/18/2005 20:35:00*4.7142*4.71775*4.71775*4.7142
04/18/2005 20:40:00*4.71925*4.719*4.71925*4.71775
04/18/2005 20:45:00*4.71875*4.71875*4.719*4.71875
04/18/2005 20:50:00*4.7195*4.7195*4.7195*4.71875
04/18/2005 20:55:00*4.7189*4.719*4.7195*4.71875
04/18/2005 21:00:00*4.7185*4.7175*4.7195*4.7175
04/18/2005 21:05:00*4.7113*4.718*4.71825*4.7113
04/18/2005 21:10:00*4.7115*4.7115*4.718*4.7115
04/18/2005 21:15:00*4.7188*4.7195*4.7195*4.7115
04/18/2005 21:20:00*4.71295*4.72*4.72*4.71295
04/18/2005 21:25:00*4.723*4.7245*4.7245*4.72
04/18/2005 21:30:00*4.7181*4.7245*4.725*4.7181
04/18/2005 21:35:00*4.725*4.725*4.725*4.7245
04/18/2005 21:40:00*4.7248*4.7248*4.725*4.7248
04/18/2005 21:45:00*4.7239*4.725*4.725*4.7239
04/18/2005 21:50:00*4.7252*4.72575*4.72575*4.725
04/18/2005 21:55:00*4.7249*4.7245*4.72575*4.7245
04/18/2005 22:00:00*4.7219*4.725*4.725*4.7219
04/18/2005 22:05:00*4.7251*4.726*4.726*4.725
04/18/2005 22:10:00*4.7252*4.7255*4.726*4.725
04/18/2005 22:15:00*4.725*4.725*4.7255*4.725
04/18/2005 22:20:00*4.7215*4.72275*4.73125*4.7215
04/18/2005 22:25:00*4.7211*4.7235*4.7235*4.7211
04/18/2005 22:30:00*4.7232*4.7225*4.7235*4.7225
04/18/2005 22:35:00*4.7183*4.721*4.723*4.7183
04/18/2005 22:40:00*4.7189*4.7215*4.7215*4.7189
04/18/2005 22:45:00*4.7156*4.72025*4.7215*4.7156
04/18/2005 22:50:00*4.72025*4.7185*4.72025*4.7145
04/18/2005 22:55:00*4.7118*4.72*4.72315*4.7118
04/18/2005 23:00:00*4.72*4.71975*4.72075*4.71975
04/18/2005 23:05:00*4.7166*4.7195*4.72605*4.7166
04/18/2005 23:10:00*4.7164*4.72*4.72595*4.7164
04/18/2005 23:15:00*4.7166*4.7263*4.7263*4.7166
04/18/2005 23:20:00*4.7192*4.71975*4.7263*4.7192
04/18/2005 23:25:00*4.7193*4.7195*4.72*4.7193
04/18/2005 23:30:00*4.7197*4.72*4.72*4.7195
04/18/2005 23:35:00*4.7191*4.7191*4.72*4.7191
04/18/2005 23:40:00*4.7193*4.7205*4.7205*4.7191
04/18/2005 23:45:00*4.7201*4.7201*4.7205*4.7201
04/18/2005 23:50:00*4.7212*4.721*4.7212*4.7201
04/18/2005 23:55:00*4.7204*4.721*4.721*4.7204
04/19/2005 00:00:00*4.7206*4.72075*4.7215*4.7206
04/19/2005 00:05:00*4.72075*4.72075*4.72075*4.72075
04/19/2005 00:10:00*4.7179*4.721*4.7272*4.7179
04/19/2005 00:15:00*4.7205*4.721*4.721*4.7205
04/19/2005 00:20:00*4.7209*4.72125*4.72125*4.7209
04/19/2005 00:25:00*4.7208*4.721*4.72125*4.72075
04/19/2005 00:30:00*4.721*4.721*4.721*4.721
04/19/2005 00:35:00*4.7177*4.72075*4.72735*4.7177
04/19/2005 00:40:00*4.7146*4.72175*4.72175*4.7146
04/19/2005 00:45:00*4.7204*4.7215*4.72175*4.7204
04/19/2005 00:50:00*4.72*4.72175*4.72175*4.72
04/19/2005 00:55:00*4.7206*4.7215*4.72175*4.7206
04/19/2005 01:00:00*4.721*4.721*4.7215*4.721
04/19/2005 01:05:00*4.7207*4.7215*4.7215*4.7207
04/19/2005 01:10:00*4.7201*4.72125*4.7215*4.7201
04/19/2005 01:15:00*4.7205*4.72125*4.7215*4.7205
04/19/2005 01:20:00*4.7174*4.7272*4.7272*4.7174
04/19/2005 01:25:00*4.7201*4.7201*4.7272*4.7201
04/19/2005 01:30:00*4.72*4.7205*4.7205*4.72
04/19/2005 01:35:00*4.7202*4.72075*4.721*4.7202
04/19/2005 01:40:00*4.7208*4.721*4.721*4.7205
04/19/2005 01:45:00*4.7179*4.722*4.72745*4.7179
04/19/2005 01:50:00*4.7211*4.721*4.722*4.721
04/19/2005 01:55:00*4.7214*4.72125*4.722*4.721
04/19/2005 02:00:00*4.718*4.722*4.7275*4.718
04/19/2005 02:05:00*4.72125*4.72*4.722*4.72
04/19/2005 02:10:00*4.72025*4.721*4.721*4.72
04/19/2005 02:15:00*4.72125*4.721*4.72125*4.7205
04/19/2005 02:20:00*4.7205*4.722*4.722*4.7205
04/19/2005 02:25:00*4.7178*4.7205*4.722*4.7178
04/19/2005 02:30:00*4.7172*4.72125*4.72685*4.7172
04/19/2005 02:45:00*4.7212*4.72175*4.72175*4.721
04/19/2005 02:50:00*4.7184*4.7205*4.72175*4.7184
04/19/2005 02:55:00*4.7207*4.72*4.7207*4.72
04/19/2005 03:00:00*4.7198*4.72*4.7205*4.7198
04/19/2005 03:05:00*4.7202*4.7215*4.72225*4.72
04/19/2005 03:10:00*4.7174*4.7215*4.7215*4.7174
04/19/2005 03:15:00*4.7182*4.721*4.7215*4.7182
04/19/2005 03:20:00*4.72125*4.72125*4.72125*4.721
04/19/2005 03:25:00*4.72225*4.722*4.72275*4.72125
04/19/2005 03:30:00*4.72375*4.72175*4.72375*4.72175
04/19/2005 03:35:00*4.7181*4.72025*4.722*4.7181
04/19/2005 03:40:00*4.7172*4.72075*4.7266*4.7172
04/19/2005 03:45:00*4.7215*4.72125*4.7215*4.72075
04/19/2005 03:50:00*4.722*4.722*4.722*4.72125
04/19/2005 03:55:00*4.7203*4.7215*4.722*4.7203
04/19/2005 04:00:00*4.722*4.7225*4.7225*4.7215
04/19/2005 04:05:00*4.717*4.72275*4.72275*4.717
04/19/2005 04:10:00*4.72225*4.72275*4.72275*4.72225
04/19/2005 04:15:00*4.72275*4.7225*4.72275*4.7225
04/19/2005 04:20:00*4.7221*4.72225*4.7225*4.7221
04/19/2005 04:25:00*4.7215*4.72275*4.72275*4.7215
04/19/2005 04:30:00*4.722*4.722*4.723*4.722
04/19/2005 04:35:00*4.7217*4.7215*4.722*4.7215
04/19/2005 04:40:00*4.7186*4.72125*4.72805*4.7186
04/19/2005 04:45:00*4.72*4.7205*4.72125*4.72
04/19/2005 04:50:00*4.721*4.721*4.721*4.7205
04/19/2005 04:55:00*4.72075*4.72*4.7215*4.72
04/19/2005 05:00:00*4.7167*4.7195*4.72635*4.7167
04/19/2005 05:05:00*4.7169*4.71775*4.7195*4.7169
04/19/2005 05:10:00*4.7151*4.7243*4.7243*4.7151
04/19/2005 05:15:00*4.7183*4.71825*4.7243*4.7175
04/19/2005 05:20:00*4.7185*4.7185*4.7185*4.71825
04/19/2005 05:25:00*4.71775*4.71875*4.71875*4.71775
04/19/2005 05:30:00*4.71775*4.71775*4.71875*4.71775
04/19/2005 05:35:00*4.7151*4.71775*4.718*4.7151
04/19/2005 05:40:00*4.7205*4.7195*4.7205*4.71775
04/19/2005 05:45:00*4.71925*4.72*4.72*4.71925
04/19/2005 05:50:00*4.71925*4.71925*4.72*4.71925
04/19/2005 05:55:00*4.71925*4.71875*4.71925*4.71875
04/19/2005 06:00:00*4.7126*4.72*4.72*4.7126
04/19/2005 06:05:00*4.72*4.722*4.7225*4.72
04/19/2005 06:10:00*4.722*4.72075*4.722*4.72075
04/19/2005 06:15:00*4.7195*4.722*4.722*4.7195
04/19/2005 06:20:00*4.72175*4.722*4.722*4.72175
04/19/2005 06:25:00*4.7179*4.72175*4.72795*4.7179
04/19/2005 06:30:00*4.7219*4.722*4.7225*4.72175
04/19/2005 06:35:00*4.7191*4.72125*4.722*4.7191
04/19/2005 06:40:00*4.7211*4.7211*4.72125*4.7211
04/19/2005 06:45:00*4.7209*4.7209*4.7211*4.7209
04/19/2005 06:50:00*4.7206*4.7143*4.7209*4.7055
04/19/2005 06:55:00*4.7211*4.72125*4.72125*4.7143
04/19/2005 07:00:00*4.7217*4.719*4.72175*4.719
04/19/2005 07:05:00*4.716*4.7195*4.7195*4.716
04/19/2005 07:10:00*4.719*4.72*4.72*4.719
04/19/2005 07:15:00*4.72*4.72175*4.72175*4.72
04/19/2005 07:20:00*4.7218*4.72125*4.722*4.72125
04/19/2005 07:25:00*4.7181*4.72125*4.7215*4.7181
04/19/2005 07:30:00*4.7176*4.71975*4.72125*4.7176
04/19/2005 07:35:00*4.72075*4.722*4.722*4.71975
04/19/2005 07:40:00*4.72375*4.72375*4.72375*4.722
04/19/2005 07:45:00*4.7194*4.723*4.72945*4.7194
04/19/2005 07:50:00*4.7195*4.7225*4.72925*4.7195
04/19/2005 07:55:00*4.7197*4.7225*4.72275*4.7197
04/19/2005 08:00:00*4.719*4.7225*4.7225*4.719
04/19/2005 08:05:00*4.7225*4.722*4.7225*4.7191
04/19/2005 08:10:00*4.7188*4.72175*4.722*4.7188
04/19/2005 08:15:00*4.7212*4.723*4.723*4.7212
04/19/2005 08:20:00*4.7204*4.721*4.723*4.7204
04/19/2005 08:25:00*4.7172*4.7215*4.7215*4.7172
04/19/2005 08:30:00*4.7209*4.72125*4.7215*4.7205
04/19/2005 08:35:00*4.7208*4.72125*4.7215*4.7208
04/19/2005 08:40:00*4.722*4.722*4.722*4.72125
04/19/2005 08:45:00*4.722*4.72175*4.722*4.7215
04/19/2005 08:50:00*4.72125*4.72175*4.72175*4.72125
04/19/2005 08:55:00*4.7173*4.722*4.722*4.7173
04/19/2005 09:00:00*4.72175*4.72175*4.722*4.72175
04/19/2005 09:05:00*4.7189*4.723*4.723*4.7189
04/19/2005 09:10:00*4.7181*4.72855*4.72855*4.7181
04/19/2005 09:15:00*4.7218*4.722*4.72855*4.7218
04/19/2005 09:20:00*4.72175*4.72125*4.722*4.72125
04/19/2005 09:25:00*4.7171*4.72075*4.7215*4.7171
04/19/2005 09:30:00*4.7173*4.7205*4.72125*4.7173
04/19/2005 09:35:00*4.717*4.71925*4.7205*4.717
04/19/2005 09:40:00*4.7172*4.71925*4.7195*4.7172
04/19/2005 09:45:00*4.7154*4.71975*4.71975*4.7154
04/19/2005 09:50:00*4.71925*4.71975*4.71975*4.71925
04/19/2005 09:55:00*4.72*4.721*4.721*4.71975
04/19/2005 10:00:00*4.722*4.72175*4.722*4.721
04/19/2005 10:05:00*4.7174*4.72175*4.72175*4.7174
04/19/2005 10:10:00*4.7182*4.72325*4.72325*4.7182
04/19/2005 10:15:00*4.7199*4.72175*4.72325*4.7199
04/19/2005 10:20:00*4.72225*4.72125*4.72225*4.72125
04/19/2005 10:25:00*4.7184*4.7215*4.7215*4.7184
04/19/2005 10:30:00*4.717*4.7205*4.7215*4.717
04/19/2005 10:35:00*4.7172*4.722*4.722*4.7172
04/19/2005 10:40:00*4.7185*4.721*4.722*4.7185
04/19/2005 10:45:00*4.72075*4.7215*4.7215*4.72075
04/19/2005 10:50:00*4.7235*4.7235*4.7235*4.7215
04/19/2005 10:55:00*4.7229*4.723*4.7235*4.7229
04/19/2005 11:00:00*4.7234*4.72275*4.7234*4.72275
04/19/2005 11:05:00*4.7236*4.724*4.724*4.72275
04/19/2005 11:10:00*4.7241*4.7255*4.7255*4.724
04/19/2005 11:15:00*4.7269*4.72725*4.72725*4.7255
04/19/2005 11:20:00*4.7265*4.7245*4.72725*4.7245
04/19/2005 11:25:00*4.72725*4.72175*4.72725*4.72175
04/19/2005 11:30:00*4.72575*4.72575*4.72575*4.72175
04/19/2005 11:35:00*4.72575*4.72575*4.72575*4.72575
04/19/2005 11:40:00*4.7265*4.7265*4.7265*4.72575
04/19/2005 11:45:00*4.7259*4.72625*4.72725*4.7259
04/19/2005 11:50:00*4.7263*4.72575*4.727*4.72575
04/19/2005 11:55:00*4.7265*4.72525*4.7265*4.72525
04/19/2005 12:00:00*4.7255*4.7255*4.7255*4.72525
04/19/2005 12:05:00*4.7255*4.7265*4.7265*4.7255
04/19/2005 12:10:00*4.7207*4.7207*4.7265*4.7207
04/19/2005 12:15:00*4.7264*4.728*4.72925*4.7207
04/19/2005 12:20:00*4.72875*4.72875*4.72875*4.728
04/19/2005 12:25:00*4.72875*4.72875*4.72875*4.72875
04/19/2005 12:30:00*4.7288*4.7285*4.7288*4.7285
04/19/2005 12:35:00*4.7279*4.7279*4.7285*4.7279
04/19/2005 12:40:00*4.7302*4.7302*4.7302*4.7279
04/19/2005 12:45:00*4.73*4.73*4.7302*4.73
04/19/2005 12:50:00*4.7295*4.7295*4.73*4.7295
04/19/2005 12:55:00*4.7321*4.73*4.7321*4.7295
04/19/2005 13:00:00*4.725*4.7255*4.7355*4.725
04/19/2005 13:05:00*4.7223*4.7265*4.7319*4.7223
04/19/2005 13:10:00*4.728*4.7255*4.728*4.7255
04/19/2005 13:15:00*4.726*4.7265*4.7265*4.7255
04/19/2005 13:20:00*4.7262*4.72625*4.7265*4.7262
04/19/2005 13:25:00*4.7285*4.727*4.7285*4.72625
04/19/2005 13:30:00*4.7206*4.7206*4.727*4.7206
04/19/2005 13:35:00*4.7254*4.727*4.727*4.7206
04/19/2005 13:40:00*4.727*4.727*4.727*4.727
04/19/2005 13:45:00*4.7286*4.7286*4.7286*4.727
04/19/2005 13:50:00*4.728*4.728*4.7286*4.728
04/19/2005 13:55:00*4.7258*4.72625*4.728*4.7115
04/19/2005 14:00:00*4.7207*4.7265*4.7265*4.7207
04/19/2005 14:05:00*4.7265*4.72725*4.72725*4.7258
04/19/2005 14:10:00*4.7254*4.7254*4.72725*4.7254
04/19/2005 14:15:00*4.7256*4.7256*4.7256*4.7254
04/19/2005 14:20:00*4.7269*4.7269*4.7269*4.7256
04/19/2005 14:25:00*4.7272*4.7272*4.7272*4.7269
04/19/2005 14:30:00*4.7265*4.7265*4.7272*4.7265
04/19/2005 14:35:00*4.7269*4.7269*4.7269*4.7265
04/19/2005 14:40:00*4.7264*4.7264*4.7269*4.7264
04/19/2005 14:45:00*4.7262*4.7262*4.7264*4.7262
04/19/2005 14:50:00*4.7265*4.7265*4.7265*4.7262
04/19/2005 14:55:00*4.7271*4.7271*4.7271*4.7265
04/19/2005 15:00:00*4.7254*4.7254*4.7271*4.7254
04/19/2005 15:05:00*4.7274*4.7274*4.7274*4.7254
04/19/2005 15:10:00*4.7269*4.7269*4.7274*4.7269
04/19/2005 15:15:00*4.7272*4.7272*4.7272*4.7269
04/19/2005 15:20:00*4.7278*4.7278*4.7278*4.7272
04/19/2005 15:25:00*4.7281*4.7281*4.7281*4.7278
04/19/2005 15:30:00*4.729*4.729*4.729*4.7281
04/19/2005 15:35:00*4.7297*4.7297*4.7297*4.729
04/19/2005 15:40:00*4.73*4.73*4.73*4.7297
04/19/2005 15:45:00*4.731*4.731*4.731*4.73
04/19/2005 15:50:00*4.7311*4.7311*4.7311*4.731
04/19/2005 15:55:00*4.7329*4.7329*4.7329*4.7311
04/19/2005 16:00:00*4.7332*4.7332*4.7332*4.7329
04/19/2005 16:05:00*4.7333*4.7333*4.7333*4.7332
04/19/2005 16:10:00*4.7314*4.7314*4.7333*4.7314
04/19/2005 16:15:00*4.7318*4.7318*4.7318*4.7314
04/19/2005 16:20:00*4.7333*4.7333*4.7333*4.7318
04/19/2005 16:25:00*4.7341*4.7341*4.7341*4.7333
04/19/2005 16:30:00*4.7325*4.7325*4.7341*4.7325
04/19/2005 16:35:00*4.7333*4.7333*4.7333*4.7325
04/19/2005 16:40:00*4.7331*4.7331*4.7333*4.7331
04/19/2005 16:45:00*4.7337*4.7337*4.7337*4.7331
04/19/2005 16:50:00*4.7329*4.7329*4.7337*4.7329
04/19/2005 16:55:00*4.7325*4.7325*4.7329*4.7325
04/19/2005 17:00:00*4.7318*4.7318*4.7325*4.7318
