04/14/2005 17:05:00*4.7117*4.7117*4.7117*4.7111
04/14/2005 17:10:00*4.7124*4.7124*4.7124*4.7117
04/14/2005 17:15:00*4.7129*4.7129*4.7129*4.7124
04/14/2005 17:20:00*4.713*4.713*4.713*4.7129
04/14/2005 17:25:00*4.7113*4.7113*4.713*4.7113
04/14/2005 17:30:00*4.7114*4.7114*4.7114*4.7113
04/14/2005 17:35:00*4.711*4.711*4.7114*4.711
04/14/2005 17:40:00*4.7117*4.7117*4.7117*4.711
04/14/2005 17:45:00*4.7086*4.7086*4.7117*4.7086
04/14/2005 17:50:00*4.7095*4.7095*4.7095*4.7086
04/14/2005 17:55:00*4.7088*4.7088*4.7095*4.7088
04/14/2005 18:00:00*4.7095*4.7095*4.7095*4.7088
04/14/2005 18:05:00*4.709*4.709*4.7095*4.709
04/14/2005 18:10:00*4.709*4.709*4.709*4.709
04/14/2005 18:15:00*4.7087*4.7087*4.709*4.7087
04/14/2005 18:20:00*4.7086*4.7086*4.7087*4.7086
04/14/2005 18:25:00*4.7088*4.7088*4.7088*4.7086
04/14/2005 18:30:00*4.706*4.706*4.7088*4.706
04/14/2005 18:35:00*4.7067*4.7067*4.7067*4.706
04/14/2005 18:40:00*4.7065*4.7065*4.7067*4.7065
04/14/2005 18:45:00*4.7071*4.7071*4.7071*4.7065
04/14/2005 18:50:00*4.7079*4.7079*4.7079*4.7071
04/14/2005 18:55:00*4.7085*4.7085*4.7085*4.7079
04/14/2005 19:00:00*4.7087*4.7087*4.7087*4.7085
04/14/2005 19:05:00*4.7062*4.7062*4.7087*4.7062
04/14/2005 19:10:00*4.7058*4.7058*4.7062*4.7058
04/14/2005 19:15:00*4.7067*4.7067*4.7067*4.7058
04/14/2005 19:20:00*4.7097*4.7097*4.7097*4.7067
04/14/2005 19:25:00*4.7099*4.7099*4.7099*4.7097
04/14/2005 19:30:00*4.71*4.71*4.71*4.7099
04/14/2005 19:35:00*4.7142*4.7142*4.7142*4.71
04/14/2005 19:40:00*4.7096*4.7096*4.7142*4.7096
04/14/2005 19:45:00*4.708*4.708*4.7096*4.708
04/14/2005 19:50:00*4.7074*4.7074*4.708*4.7074
04/14/2005 19:55:00*4.7092*4.7092*4.7092*4.7074
04/14/2005 20:00:00*4.707*4.707*4.7092*4.707
04/14/2005 20:05:00*4.707*4.707*4.707*4.707
04/14/2005 20:10:00*4.709*4.709*4.709*4.707
04/14/2005 20:15:00*4.71*4.71*4.71*4.709
04/14/2005 20:20:00*4.7098*4.70925*4.71*4.70925
04/14/2005 20:25:00*4.7091*4.7091*4.70925*4.7091
04/14/2005 20:30:00*4.7099*4.7105*4.7105*4.7091
04/14/2005 20:35:00*4.7102*4.71125*4.71125*4.7102
04/14/2005 20:40:00*4.71*4.71025*4.71125*4.71
04/14/2005 20:45:00*4.7095*4.7095*4.71025*4.7095
04/14/2005 20:50:00*4.7102*4.70925*4.7102*4.70925
04/14/2005 20:55:00*4.7096*4.70975*4.70975*4.70925
04/14/2005 21:00:00*4.7102*4.70925*4.71025*4.70925
04/14/2005 21:05:00*4.7063*4.7125*4.7125*4.7063
04/14/2005 21:10:00*4.7115*4.71275*4.71275*4.7115
04/14/2005 21:15:00*4.713*4.71275*4.713*4.71275
04/14/2005 21:20:00*4.71175*4.71225*4.71275*4.71175
04/14/2005 21:25:00*4.7091*4.71225*4.7125*4.7091
04/14/2005 21:30:00*4.7063*4.707*4.71225*4.7063
04/14/2005 21:35:00*4.7039*4.70375*4.7085*4.70375
04/14/2005 21:40:00*4.6976*4.703*4.70375*4.6976
04/14/2005 21:45:00*4.70275*4.70325*4.70325*4.70275
04/14/2005 21:50:00*4.70425*4.70575*4.70575*4.70325
04/14/2005 21:55:00*4.70525*4.70575*4.70575*4.70525
04/14/2005 22:00:00*4.7055*4.70875*4.70875*4.7055
04/14/2005 22:05:00*4.70675*4.706*4.70875*4.706
04/14/2005 22:10:00*4.7013*4.7035*4.706*4.7013
04/14/2005 22:15:00*4.70425*4.70425*4.70425*4.7035
04/14/2005 22:20:00*4.6999*4.702*4.70425*4.6999
04/14/2005 22:25:00*4.6992*4.702*4.702*4.6992
04/14/2005 22:30:00*4.6987*4.70175*4.702*4.6987
04/14/2005 22:35:00*4.7017*4.7015*4.70175*4.7015
04/14/2005 22:40:00*4.7014*4.703*4.703*4.7014
04/14/2005 22:45:00*4.701*4.701*4.703*4.701
04/14/2005 22:50:00*4.7006*4.703*4.703*4.687
04/14/2005 22:55:00*4.7019*4.7015*4.703*4.7015
04/14/2005 23:00:00*4.7002*4.7015*4.7015*4.7002
04/14/2005 23:05:00*4.6978*4.70765*4.70765*4.6978
04/14/2005 23:10:00*4.7004*4.701*4.70765*4.7004
04/14/2005 23:15:00*4.70075*4.70075*4.701*4.70075
04/14/2005 23:20:00*4.6971*4.70025*4.701*4.6971
04/14/2005 23:25:00*4.6969*4.69975*4.70025*4.6969
04/14/2005 23:30:00*4.6971*4.69975*4.70075*4.6971
04/14/2005 23:35:00*4.6968*4.70615*4.70615*4.6968
04/14/2005 23:40:00*4.7001*4.7001*4.70615*4.7001
04/14/2005 23:45:00*4.6997*4.6936*4.7001*4.685
04/14/2005 23:50:00*4.699*4.69975*4.69975*4.6936
04/14/2005 23:55:00*4.6985*4.6985*4.69975*4.6985
04/15/2005 00:00:00*4.6992*4.685*4.6992*4.685
04/15/2005 00:05:00*4.7009*4.7015*4.7015*4.685
04/15/2005 00:10:00*4.701*4.701*4.7015*4.701
04/15/2005 00:15:00*4.7002*4.702*4.702*4.6865
04/15/2005 00:20:00*4.70025*4.70025*4.702*4.70025
04/15/2005 00:25:00*4.6967*4.7*4.70075*4.6967
04/15/2005 00:30:00*4.6976*4.69875*4.70025*4.6976
04/15/2005 00:35:00*4.6953*4.69875*4.69875*4.6953
04/15/2005 00:40:00*4.6946*4.69825*4.69925*4.6946
04/15/2005 00:45:00*4.6931*4.697*4.69825*4.6931
04/15/2005 00:50:00*4.6942*4.698*4.69825*4.6942
04/15/2005 00:55:00*4.6939*4.69775*4.698*4.6939
04/15/2005 01:00:00*4.6929*4.69475*4.69775*4.6929
04/15/2005 01:05:00*4.6933*4.69675*4.69675*4.6933
04/15/2005 01:10:00*4.6937*4.69725*4.7031*4.6937
04/15/2005 01:15:00*4.6934*4.69675*4.69725*4.6934
04/15/2005 01:20:00*4.6938*4.6955*4.69725*4.6938
04/15/2005 01:25:00*4.69675*4.69675*4.69675*4.6955
04/15/2005 01:30:00*4.6928*4.69575*4.69675*4.6928
04/15/2005 01:35:00*4.6927*4.69575*4.69575*4.6927
04/15/2005 01:40:00*4.6928*4.69525*4.69575*4.6928
04/15/2005 01:45:00*4.6923*4.6955*4.6955*4.6923
04/15/2005 01:50:00*4.6959*4.69625*4.69625*4.6955
04/15/2005 01:55:00*4.6927*4.70235*4.70235*4.6927
04/15/2005 02:00:00*4.6969*4.69825*4.70235*4.6969
04/15/2005 02:05:00*4.6971*4.6971*4.69825*4.6971
04/15/2005 02:10:00*4.6969*4.69775*4.69775*4.6969
04/15/2005 02:15:00*4.697*4.69675*4.69775*4.69675
04/15/2005 02:20:00*4.6974*4.697*4.6975*4.69675
04/15/2005 02:25:00*4.693*4.69425*4.703*4.693
04/15/2005 02:30:00*4.6928*4.6985*4.6985*4.6928
04/15/2005 02:45:00*4.69925*4.69875*4.69925*4.6985
04/15/2005 02:50:00*4.6951*4.69825*4.69875*4.6951
04/15/2005 02:55:00*4.69825*4.69875*4.69875*4.69825
04/15/2005 03:00:00*4.6955*4.69775*4.69925*4.6955
04/15/2005 03:05:00*4.695*4.695*4.69775*4.695
04/15/2005 03:10:00*4.6968*4.69725*4.69875*4.695
04/15/2005 03:15:00*4.6976*4.69725*4.69775*4.69725
04/15/2005 03:20:00*4.6972*4.69775*4.698*4.6972
04/15/2005 03:25:00*4.6944*4.69875*4.70395*4.6944
04/15/2005 03:30:00*4.69775*4.69925*4.69925*4.69725
04/15/2005 03:35:00*4.6948*4.698*4.69925*4.6948
04/15/2005 03:40:00*4.69875*4.69975*4.69975*4.698
04/15/2005 03:45:00*4.69875*4.7015*4.7015*4.69875
04/15/2005 03:50:00*4.69975*4.69975*4.7015*4.69975
04/15/2005 03:55:00*4.70025*4.70025*4.70025*4.69975
04/15/2005 04:00:00*4.7005*4.69925*4.7005*4.69925
04/15/2005 04:05:00*4.6985*4.698*4.69925*4.698
04/15/2005 04:10:00*4.69195*4.69925*4.69975*4.69195
04/15/2005 04:15:00*4.69825*4.698*4.69925*4.698
04/15/2005 04:20:00*4.6918*4.69875*4.69875*4.6918
04/15/2005 04:25:00*4.6929*4.6929*4.69875*4.6929
04/15/2005 04:30:00*4.6988*4.6985*4.6988*4.6929
04/15/2005 04:35:00*4.6979*4.698*4.6985*4.6979
04/15/2005 04:40:00*4.6949*4.69775*4.70445*4.6949
04/15/2005 04:45:00*4.6946*4.69725*4.6985*4.6946
04/15/2005 04:50:00*4.6945*4.69675*4.70375*4.6945
04/15/2005 04:55:00*4.698*4.69675*4.698*4.69675
04/15/2005 05:00:00*4.694*4.69575*4.69675*4.694
04/15/2005 05:05:00*4.697*4.69675*4.697*4.69575
04/15/2005 05:10:00*4.69575*4.69775*4.69775*4.69575
04/15/2005 05:15:00*4.693*4.69725*4.69775*4.693
04/15/2005 05:20:00*4.694*4.69775*4.698*4.694
04/15/2005 05:25:00*4.695*4.6985*4.6985*4.695
04/15/2005 05:30:00*4.6952*4.69725*4.6985*4.6952
04/15/2005 05:35:00*4.6953*4.69775*4.69775*4.6953
04/15/2005 05:40:00*4.6977*4.6975*4.69775*4.6975
04/15/2005 05:45:00*4.69115*4.69675*4.6975*4.69115
04/15/2005 05:50:00*4.6972*4.69725*4.69725*4.696
04/15/2005 05:55:00*4.69775*4.69775*4.69775*4.69725
04/15/2005 06:00:00*4.69725*4.698*4.69825*4.69725
04/15/2005 06:05:00*4.6975*4.6975*4.698*4.6975
04/15/2005 06:10:00*4.698*4.70075*4.70075*4.6975
04/15/2005 06:15:00*4.7005*4.7005*4.70075*4.7005
04/15/2005 06:20:00*4.69975*4.7005*4.7005*4.69925
04/15/2005 06:25:00*4.69395*4.69395*4.7005*4.69395
04/15/2005 06:30:00*4.70125*4.70075*4.70125*4.69395
04/15/2005 06:35:00*4.6945*4.6945*4.70075*4.6945
04/15/2005 06:40:00*4.7007*4.7007*4.7007*4.6945
04/15/2005 06:45:00*4.7013*4.69465*4.7013*4.6855
04/15/2005 06:50:00*4.702*4.7015*4.702*4.69465
04/15/2005 06:55:00*4.70075*4.70075*4.7015*4.70075
04/15/2005 07:00:00*4.701*4.7*4.701*4.7
04/15/2005 07:05:00*4.6991*4.7005*4.7005*4.6991
04/15/2005 07:10:00*4.7005*4.70075*4.70075*4.7
04/15/2005 07:15:00*4.7004*4.7005*4.70075*4.7004
04/15/2005 07:20:00*4.7017*4.70075*4.7017*4.7005
04/15/2005 07:25:00*4.7016*4.70175*4.70175*4.70075
04/15/2005 07:30:00*4.7012*4.7035*4.7035*4.7012
04/15/2005 07:35:00*4.6969*4.70275*4.7035*4.6969
04/15/2005 07:40:00*4.69655*4.70275*4.70375*4.69655
04/15/2005 07:45:00*4.70325*4.706*4.706*4.70275
04/15/2005 07:50:00*4.7014*4.70425*4.7117*4.7014
04/15/2005 07:55:00*4.70425*4.7035*4.70425*4.7035
04/15/2005 08:00:00*4.70475*4.704*4.70475*4.7035
04/15/2005 08:05:00*4.70425*4.7045*4.7045*4.704
04/15/2005 08:10:00*4.70425*4.704*4.7045*4.704
04/15/2005 08:15:00*4.7035*4.7025*4.704*4.7025
04/15/2005 08:20:00*4.7025*4.703*4.70325*4.7025
04/15/2005 08:25:00*4.70325*4.7035*4.7035*4.703
04/15/2005 08:30:00*4.70525*4.70475*4.70525*4.7035
04/15/2005 08:35:00*4.7045*4.7045*4.70475*4.7045
04/15/2005 08:40:00*4.7035*4.70425*4.7045*4.7035
04/15/2005 08:45:00*4.698*4.7045*4.7045*4.698
04/15/2005 08:50:00*4.7055*4.7055*4.7055*4.7045
04/15/2005 08:55:00*4.6988*4.6988*4.7055*4.6988
04/15/2005 09:00:00*4.7066*4.7066*4.7066*4.6988
04/15/2005 09:05:00*4.7062*4.7062*4.7066*4.7062
04/15/2005 09:10:00*4.7048*4.7048*4.7062*4.7048
04/15/2005 09:15:00*4.7045*4.7045*4.7048*4.7045
04/15/2005 09:20:00*4.7046*4.7046*4.7046*4.7045
04/15/2005 09:25:00*4.7048*4.7048*4.7048*4.7046
04/15/2005 09:30:00*4.7045*4.7045*4.7048*4.7045
04/15/2005 09:35:00*4.7057*4.7057*4.7057*4.7045
04/15/2005 09:40:00*4.7074*4.7074*4.7074*4.7057
04/15/2005 09:45:00*4.7075*4.7075*4.7075*4.7074
04/15/2005 09:50:00*4.7082*4.7082*4.7082*4.7075
04/15/2005 09:55:00*4.7082*4.7082*4.7082*4.7082
04/15/2005 10:00:00*4.7082*4.7082*4.7082*4.7082
04/15/2005 10:05:00*4.7086*4.7086*4.7086*4.7082
04/15/2005 10:10:00*4.7084*4.7084*4.7086*4.7084
04/15/2005 10:15:00*4.7078*4.7078*4.7084*4.7078
04/15/2005 10:20:00*4.7089*4.7089*4.7089*4.7078
04/15/2005 10:25:00*4.7083*4.7083*4.7089*4.7083
04/15/2005 10:30:00*4.7111*4.7111*4.7111*4.7083
04/15/2005 10:35:00*4.7085*4.7085*4.7111*4.7085
04/15/2005 10:40:00*4.7096*4.7096*4.7096*4.7085
04/15/2005 10:45:00*4.7095*4.7095*4.7096*4.7095
04/15/2005 10:50:00*4.7096*4.7096*4.7096*4.7095
04/15/2005 10:55:00*4.7109*4.7109*4.7109*4.7096
04/15/2005 11:00:00*4.7112*4.7112*4.7112*4.7109
04/15/2005 11:05:00*4.7108*4.7108*4.7112*4.7108
04/15/2005 11:10:00*4.7104*4.7104*4.7108*4.7104
04/15/2005 11:15:00*4.7108*4.7108*4.7108*4.7104
04/15/2005 11:20:00*4.7103*4.7103*4.7108*4.7103
04/15/2005 11:25:00*4.7113*4.7113*4.7113*4.7103
04/15/2005 11:30:00*4.7106*4.7106*4.7113*4.7106
04/15/2005 11:35:00*4.7127*4.7127*4.7127*4.7106
04/15/2005 11:40:00*4.7123*4.7123*4.7127*4.7123
04/15/2005 11:45:00*4.7117*4.7117*4.7123*4.7117
04/15/2005 11:50:00*4.7023*4.7023*4.7117*4.7023
04/15/2005 11:55:00*4.7106*4.7106*4.7106*4.7023
04/15/2005 12:00:00*4.7107*4.7107*4.7107*4.7106
04/15/2005 12:05:00*4.7101*4.7101*4.7107*4.7101
04/15/2005 12:10:00*4.7107*4.7107*4.7107*4.7101
04/15/2005 12:15:00*4.7103*4.7103*4.7107*4.7103
04/15/2005 12:20:00*4.7159*4.7159*4.7159*4.7103
04/15/2005 12:25:00*4.7108*4.7108*4.7159*4.7108
04/15/2005 12:30:00*4.7097*4.7097*4.7108*4.7097
04/15/2005 12:35:00*4.7099*4.7099*4.7099*4.7097
04/15/2005 12:40:00*4.7079*4.7079*4.7099*4.7079
04/15/2005 12:45:00*4.7098*4.7098*4.7098*4.7079
04/15/2005 12:50:00*4.7088*4.7088*4.7098*4.7088
04/15/2005 12:55:00*4.7092*4.7092*4.7092*4.7088
04/15/2005 13:00:00*4.7095*4.7095*4.7095*4.7092
04/15/2005 13:05:00*4.7095*4.7111*4.7111*4.7095
04/15/2005 13:10:00*4.7101*4.7101*4.7111*4.7101
04/15/2005 13:15:00*4.709*4.709*4.7101*4.709
04/15/2005 13:20:00*4.7087*4.7087*4.709*4.7087
04/15/2005 13:25:00*4.7099*4.7099*4.7099*4.7087
04/15/2005 13:30:00*4.7095*4.7095*4.7099*4.7095
04/15/2005 13:35:00*4.7094*4.7094*4.7095*4.7094
04/15/2005 13:40:00*4.7109*4.7109*4.7109*4.7094
04/15/2005 13:45:00*4.7102*4.7102*4.7109*4.7102
04/15/2005 13:50:00*4.7093*4.7093*4.7102*4.7093
04/15/2005 13:55:00*4.7094*4.7094*4.7094*4.7093
04/15/2005 14:00:00*4.7097*4.7097*4.7097*4.7094
04/15/2005 14:05:00*4.7093*4.7093*4.7097*4.7093
04/15/2005 14:10:00*4.7093*4.7109*4.7109*4.7093
04/15/2005 14:15:00*4.7105*4.7105*4.7109*4.7105
04/15/2005 14:20:00*4.7099*4.7099*4.7105*4.7099
04/15/2005 14:25:00*4.71*4.71*4.71*4.7099
04/15/2005 14:30:00*4.71*4.71*4.71*4.71
04/15/2005 14:35:00*4.7096*4.7096*4.71*4.7096
04/15/2005 14:40:00*4.7096*4.7096*4.7096*4.7096
04/15/2005 14:45:00*4.7094*4.7094*4.7096*4.7094
04/15/2005 14:50:00*4.7099*4.7099*4.7099*4.7094
04/15/2005 14:55:00*4.7091*4.7091*4.7099*4.7091
04/15/2005 15:00:00*4.7095*4.7095*4.7095*4.7091
04/15/2005 15:05:00*4.71*4.71*4.71*4.7095
04/15/2005 15:10:00*4.7093*4.7093*4.71*4.7093
04/15/2005 15:15:00*4.7084*4.7084*4.7093*4.7084
04/15/2005 15:20:00*4.7082*4.7082*4.7084*4.7082
04/15/2005 15:25:00*4.7083*4.7083*4.7083*4.7082
04/15/2005 15:30:00*4.7085*4.7085*4.7085*4.7083
04/15/2005 15:35:00*4.7092*4.7092*4.7092*4.7085
04/15/2005 15:40:00*4.7087*4.7087*4.7092*4.7087
04/15/2005 15:45:00*4.7084*4.7084*4.7087*4.7084
04/15/2005 15:50:00*4.7082*4.7082*4.7084*4.7082
04/15/2005 15:55:00*4.7081*4.7081*4.7082*4.7081
04/15/2005 16:00:00*4.7083*4.7083*4.7083*4.7081
04/15/2005 16:05:00*4.7091*4.7091*4.7091*4.7083
04/15/2005 16:10:00*4.7084*4.7084*4.7091*4.7084
04/15/2005 16:15:00*4.7086*4.7086*4.7086*4.7084
04/15/2005 16:20:00*4.7087*4.7087*4.7087*4.7086
04/15/2005 16:25:00*4.7087*4.7087*4.7087*4.7087
04/15/2005 16:30:00*4.709*4.709*4.709*4.7087
04/15/2005 16:35:00*4.705*4.705*4.709*4.705
04/15/2005 16:40:00*4.709*4.709*4.709*4.705
04/15/2005 16:45:00*4.709*4.709*4.709*4.709
04/15/2005 16:50:00*4.7084*4.7084*4.709*4.7084
04/15/2005 16:55:00*4.7089*4.7089*4.7089*4.7084
04/15/2005 17:00:00*4.7088*4.7088*4.7089*4.7088
