04/13/2005 17:05:00*4.7442*4.7442*4.7448*4.7442
04/13/2005 17:10:00*4.7457*4.7457*4.7457*4.7442
04/13/2005 17:15:00*4.7452*4.7452*4.7457*4.7452
04/13/2005 17:20:00*4.7442*4.7442*4.7452*4.7442
04/13/2005 17:25:00*4.7452*4.7452*4.7452*4.7442
04/13/2005 17:30:00*4.7455*4.7455*4.7455*4.7452
04/13/2005 17:35:00*4.7468*4.7468*4.7468*4.7455
04/13/2005 17:40:00*4.7456*4.7456*4.7468*4.7456
04/13/2005 17:45:00*4.7461*4.7461*4.7461*4.7456
04/13/2005 17:50:00*4.7452*4.7452*4.7461*4.7452
04/13/2005 17:55:00*4.7447*4.7447*4.7452*4.7447
04/13/2005 18:00:00*4.7459*4.7459*4.7459*4.7447
04/13/2005 18:05:00*4.7445*4.7445*4.7459*4.7445
04/13/2005 18:10:00*4.7444*4.7444*4.7445*4.7444
04/13/2005 18:15:00*4.7449*4.7449*4.7449*4.7444
04/13/2005 18:20:00*4.7446*4.7446*4.7449*4.7446
04/13/2005 18:25:00*4.745*4.745*4.745*4.7446
04/13/2005 18:30:00*4.745*4.745*4.745*4.745
04/13/2005 18:35:00*4.7454*4.7454*4.7454*4.745
04/13/2005 18:40:00*4.7454*4.7454*4.7454*4.7454
04/13/2005 18:45:00*4.7459*4.7459*4.7459*4.7454
04/13/2005 18:50:00*4.7452*4.7452*4.7459*4.7452
04/13/2005 18:55:00*4.745*4.745*4.7452*4.745
04/13/2005 19:00:00*4.7466*4.7466*4.7466*4.745
04/13/2005 19:05:00*4.7466*4.7466*4.7466*4.7466
04/13/2005 19:10:00*4.7447*4.7447*4.7466*4.7447
04/13/2005 19:15:00*4.7454*4.7454*4.7454*4.7447
04/13/2005 19:20:00*4.7446*4.7446*4.7454*4.7446
04/13/2005 19:25:00*4.7444*4.7444*4.7446*4.7444
04/13/2005 19:30:00*4.7442*4.7442*4.7444*4.7442
04/13/2005 19:35:00*4.7425*4.7425*4.7442*4.7425
04/13/2005 19:40:00*4.7422*4.7422*4.7425*4.7422
04/13/2005 19:45:00*4.7426*4.7426*4.7426*4.7422
04/13/2005 19:50:00*4.7428*4.7428*4.7428*4.7426
04/13/2005 19:55:00*4.7428*4.7428*4.7428*4.7428
04/13/2005 20:00:00*4.7428*4.7428*4.7428*4.7428
04/13/2005 20:05:00*4.7432*4.73*4.7432*4.73
04/13/2005 20:10:00*4.7434*4.7435*4.74375*4.73
04/13/2005 20:15:00*4.7432*4.7435*4.744*4.7432
04/13/2005 20:20:00*4.745*4.745*4.745*4.7435
04/13/2005 20:25:00*4.7445*4.745*4.745*4.7445
04/13/2005 20:30:00*4.7447*4.7455*4.7455*4.7447
04/13/2005 20:35:00*4.745*4.745*4.7455*4.745
04/13/2005 20:40:00*4.7448*4.7448*4.745*4.7448
04/13/2005 20:45:00*4.7452*4.745*4.7452*4.7445
04/13/2005 20:50:00*4.7451*4.7445*4.7451*4.7445
04/13/2005 20:55:00*4.7442*4.7442*4.7445*4.7442
04/13/2005 21:00:00*4.7457*4.746*4.746*4.7442
04/13/2005 21:05:00*4.7462*4.748*4.748*4.746
04/13/2005 21:10:00*4.7471*4.7465*4.748*4.7465
04/13/2005 21:15:00*4.7429*4.7527*4.7527*4.7429
04/13/2005 21:20:00*4.7455*4.746*4.7527*4.7455
04/13/2005 21:25:00*4.7456*4.7465*4.7465*4.7456
04/13/2005 21:30:00*4.7467*4.7455*4.7467*4.7455
04/13/2005 21:35:00*4.745*4.7455*4.7455*4.745
04/13/2005 21:40:00*4.7448*4.74425*4.7455*4.74425
04/13/2005 21:45:00*4.7412*4.7435*4.7506*4.7412
04/13/2005 21:50:00*4.7432*4.7425*4.7435*4.7425
04/13/2005 21:55:00*4.7338*4.738*4.7425*4.7338
04/13/2005 22:00:00*4.7351*4.7395*4.7395*4.7351
04/13/2005 22:05:00*4.736*4.7365*4.7395*4.736
04/13/2005 22:10:00*4.7327*4.73625*4.737*4.7327
04/13/2005 22:15:00*4.7328*4.735*4.7424*4.7328
04/13/2005 22:20:00*4.7309*4.73625*4.73625*4.7309
04/13/2005 22:25:00*4.7352*4.73575*4.73625*4.7352
04/13/2005 22:30:00*4.7303*4.73375*4.73575*4.7303
04/13/2005 22:35:00*4.7309*4.73375*4.734*4.7309
04/13/2005 22:40:00*4.7296*4.733*4.73375*4.7296
04/13/2005 22:45:00*4.7278*4.734*4.734*4.7278
04/13/2005 22:50:00*4.7274*4.731*4.734*4.7274
04/13/2005 22:55:00*4.7275*4.731*4.7315*4.7275
04/13/2005 23:00:00*4.7278*4.7315*4.7315*4.7278
04/13/2005 23:05:00*4.7289*4.73*4.7315*4.7289
04/13/2005 23:10:00*4.7279*4.7315*4.7315*4.7279
04/13/2005 23:15:00*4.7276*4.729*4.7315*4.7276
04/13/2005 23:20:00*4.728*4.728*4.729*4.728
04/13/2005 23:25:00*4.7251*4.73455*4.73455*4.7251
04/13/2005 23:30:00*4.7268*4.72725*4.73455*4.7265
04/13/2005 23:35:00*4.7236*4.7333*4.7333*4.7236
04/13/2005 23:40:00*4.7205*4.73175*4.7333*4.7205
04/13/2005 23:45:00*4.7234*4.7234*4.73175*4.7234
04/13/2005 23:50:00*4.7216*4.7216*4.7234*4.7216
04/13/2005 23:55:00*4.7228*4.71715*4.7228*4.709
04/14/2005 00:00:00*4.7244*4.7244*4.7244*4.71715
04/14/2005 00:05:00*4.7239*4.725*4.72575*4.7085
04/14/2005 00:10:00*4.7255*4.72525*4.7255*4.725
04/14/2005 00:15:00*4.7222*4.7255*4.726*4.7222
04/14/2005 00:20:00*4.7205*4.72625*4.72625*4.7205
04/14/2005 00:25:00*4.7232*4.725*4.72625*4.7232
04/14/2005 00:30:00*4.7213*4.72575*4.72625*4.7213
04/14/2005 00:35:00*4.722*4.7255*4.72575*4.722
04/14/2005 00:40:00*4.7214*4.7255*4.7255*4.7214
04/14/2005 00:45:00*4.7215*4.7255*4.7255*4.7215
04/14/2005 00:50:00*4.72525*4.72525*4.7255*4.72525
04/14/2005 00:55:00*4.7214*4.7255*4.7255*4.7214
04/14/2005 01:00:00*4.7222*4.72575*4.72575*4.7222
04/14/2005 01:05:00*4.7209*4.7312*4.7312*4.7209
04/14/2005 01:10:00*4.7235*4.7235*4.7312*4.7235
04/14/2005 01:15:00*4.7255*4.7255*4.7255*4.7235
04/14/2005 01:20:00*4.7241*4.7241*4.7255*4.7241
04/14/2005 01:25:00*4.7243*4.72575*4.72575*4.7095
04/14/2005 01:30:00*4.7248*4.7248*4.72575*4.7248
04/14/2005 01:35:00*4.7245*4.72575*4.72575*4.7245
04/14/2005 01:40:00*4.7212*4.73135*4.73135*4.7212
04/14/2005 01:45:00*4.72525*4.72575*4.73135*4.72525
04/14/2005 01:50:00*4.7222*4.73185*4.73185*4.7222
04/14/2005 01:55:00*4.7235*4.72425*4.73185*4.7235
04/14/2005 02:00:00*4.7189*4.7225*4.72425*4.7189
04/14/2005 02:05:00*4.7193*4.7225*4.723*4.7193
04/14/2005 02:10:00*4.7196*4.72325*4.72325*4.7196
04/14/2005 02:15:00*4.7199*4.7235*4.7235*4.7199
04/14/2005 02:20:00*4.7193*4.723*4.7235*4.7193
04/14/2005 02:25:00*4.72325*4.72225*4.72325*4.72225
04/14/2005 02:30:00*4.724*4.72375*4.724*4.72225
04/14/2005 02:35:00*4.7235*4.7235*4.72375*4.7235
04/14/2005 02:40:00*4.72*4.72225*4.7235*4.72
04/14/2005 02:45:00*4.7188*4.722*4.7284*4.7188
04/14/2005 02:50:00*4.7177*4.721*4.722*4.7177
04/14/2005 02:55:00*4.7212*4.7215*4.7215*4.721
04/14/2005 03:00:00*4.7216*4.72225*4.7225*4.7215
04/14/2005 03:05:00*4.7215*4.72125*4.72225*4.7205
04/14/2005 03:10:00*4.72175*4.72175*4.72175*4.72125
04/14/2005 03:15:00*4.72225*4.723*4.72375*4.72175
04/14/2005 03:20:00*4.72375*4.72375*4.72375*4.723
04/14/2005 03:25:00*4.7235*4.72425*4.72425*4.7235
04/14/2005 03:30:00*4.7241*4.7245*4.7245*4.7241
04/14/2005 03:35:00*4.7233*4.72425*4.7245*4.7233
04/14/2005 03:40:00*4.7206*4.724*4.72425*4.7206
04/14/2005 03:45:00*4.7199*4.72375*4.724*4.7199
04/14/2005 03:50:00*4.7207*4.72425*4.7301*4.7207
04/14/2005 03:55:00*4.7237*4.7245*4.7245*4.7235
04/14/2005 04:00:00*4.7199*4.7302*4.7302*4.7199
04/14/2005 04:05:00*4.7239*4.724*4.7302*4.7239
04/14/2005 04:10:00*4.7224*4.7235*4.724*4.7224
04/14/2005 04:15:00*4.7221*4.7205*4.7235*4.7205
04/14/2005 04:20:00*4.7168*4.719*4.7205*4.7168
04/14/2005 04:25:00*4.7156*4.7205*4.7205*4.7156
04/14/2005 04:30:00*4.715*4.71875*4.7205*4.715
04/14/2005 04:35:00*4.7133*4.71625*4.71875*4.7133
04/14/2005 04:40:00*4.71625*4.7185*4.7185*4.71625
04/14/2005 04:45:00*4.7149*4.71775*4.7185*4.7149
04/14/2005 04:50:00*4.7133*4.7155*4.71775*4.7133
04/14/2005 04:55:00*4.7124*4.71625*4.71625*4.7124
04/14/2005 05:00:00*4.7134*4.7165*4.7175*4.7134
04/14/2005 05:05:00*4.7144*4.716*4.717*4.7144
04/14/2005 05:10:00*4.7132*4.71525*4.7165*4.7132
04/14/2005 05:15:00*4.7127*4.71625*4.7165*4.7127
04/14/2005 05:20:00*4.716*4.71675*4.71675*4.71575
04/14/2005 05:25:00*4.71725*4.717*4.71725*4.71675
04/14/2005 05:30:00*4.7175*4.71875*4.71875*4.717
04/14/2005 05:35:00*4.71875*4.71675*4.71875*4.71675
04/14/2005 05:40:00*4.7142*4.7175*4.7175*4.7142
04/14/2005 05:45:00*4.71675*4.716*4.7175*4.716
04/14/2005 05:50:00*4.716*4.71525*4.71625*4.71525
04/14/2005 05:55:00*4.715*4.715*4.71525*4.715
04/14/2005 06:00:00*4.7125*4.71525*4.72175*4.7125
04/14/2005 06:05:00*4.7131*4.71625*4.72205*4.7131
04/14/2005 06:10:00*4.71625*4.715*4.71625*4.715
04/14/2005 06:15:00*4.715*4.71525*4.71525*4.715
04/14/2005 06:20:00*4.7154*4.71525*4.716*4.71525
04/14/2005 06:25:00*4.7125*4.72175*4.72175*4.7125
04/14/2005 06:30:00*4.7141*4.71325*4.72175*4.71325
04/14/2005 06:35:00*4.7104*4.7197*4.7197*4.7104
04/14/2005 06:40:00*4.7134*4.71125*4.7197*4.71125
04/14/2005 06:45:00*4.7089*4.7125*4.7125*4.7089
04/14/2005 06:50:00*4.713*4.71625*4.71625*4.7125
04/14/2005 06:55:00*4.70955*4.71425*4.71625*4.70955
04/14/2005 07:00:00*4.71375*4.71375*4.71425*4.71375
04/14/2005 07:05:00*4.7136*4.713*4.71375*4.713
04/14/2005 07:10:00*4.71875*4.71475*4.71925*4.713
04/14/2005 07:15:00*4.7117*4.7211*4.7211*4.7117
04/14/2005 07:20:00*4.714*4.7135*4.7211*4.7135
04/14/2005 07:25:00*4.7134*4.7134*4.7135*4.7134
04/14/2005 07:30:00*4.7126*4.713*4.7134*4.7126
04/14/2005 07:35:00*4.713*4.71875*4.71875*4.7125
04/14/2005 07:40:00*4.7119*4.71375*4.719*4.7119
04/14/2005 07:45:00*4.7116*4.7145*4.72055*4.7116
04/14/2005 07:50:00*4.7122*4.71425*4.72*4.7122
04/14/2005 07:55:00*4.7113*4.7135*4.72065*4.7113
04/14/2005 08:00:00*4.7094*4.71225*4.7135*4.7094
04/14/2005 08:05:00*4.71225*4.71175*4.71275*4.71175
04/14/2005 08:10:00*4.71275*4.71275*4.71275*4.71175
04/14/2005 08:15:00*4.70625*4.713*4.713*4.70625
04/14/2005 08:20:00*4.7129*4.7125*4.713*4.7125
04/14/2005 08:25:00*4.7118*4.7095*4.7125*4.7095
04/14/2005 08:30:00*4.7106*4.70975*4.7106*4.7095
04/14/2005 08:35:00*4.7069*4.7095*4.70975*4.7069
04/14/2005 08:40:00*4.7098*4.7105*4.7105*4.7095
04/14/2005 08:45:00*4.71*4.711*4.711*4.71
04/14/2005 08:50:00*4.71075*4.7105*4.711*4.70925
04/14/2005 08:55:00*4.70925*4.70925*4.7105*4.70925
04/14/2005 09:00:00*4.71*4.71125*4.71125*4.70925
04/14/2005 09:05:00*4.7115*4.70975*4.7115*4.70975
04/14/2005 09:10:00*4.70975*4.7105*4.711*4.70975
04/14/2005 09:15:00*4.7105*4.711*4.711*4.7105
04/14/2005 09:20:00*4.71025*4.7095*4.711*4.7095
04/14/2005 09:25:00*4.7057*4.70975*4.70975*4.7057
04/14/2005 09:30:00*4.7103*4.71*4.71075*4.70975
04/14/2005 09:35:00*4.706*4.71025*4.71025*4.706
04/14/2005 09:40:00*4.7097*4.71125*4.71125*4.7097
04/14/2005 09:45:00*4.7111*4.7115*4.7115*4.7111
04/14/2005 09:50:00*4.7102*4.71025*4.7115*4.7102
04/14/2005 09:55:00*4.70925*4.70775*4.71025*4.70775
04/14/2005 10:00:00*4.708*4.70875*4.7095*4.70775
04/14/2005 10:05:00*4.7043*4.7043*4.70875*4.7043
04/14/2005 10:10:00*4.7041*4.707*4.707*4.7041
04/14/2005 10:15:00*4.7032*4.706*4.707*4.7032
04/14/2005 10:20:00*4.70675*4.70625*4.70675*4.706
04/14/2005 10:25:00*4.708*4.7075*4.708*4.70625
04/14/2005 10:30:00*4.70925*4.70825*4.70925*4.7075
04/14/2005 10:35:00*4.7051*4.70925*4.70925*4.7051
04/14/2005 10:40:00*4.70975*4.7095*4.70975*4.70925
04/14/2005 10:45:00*4.70925*4.70975*4.70975*4.70925
04/14/2005 10:50:00*4.7063*4.70925*4.70975*4.7063
04/14/2005 10:55:00*4.70975*4.7115*4.7115*4.70925
04/14/2005 11:00:00*4.71025*4.71075*4.7115*4.71025
04/14/2005 11:05:00*4.71075*4.71075*4.71075*4.71075
04/14/2005 11:10:00*4.711*4.71125*4.71125*4.71075
04/14/2005 11:15:00*4.7109*4.71125*4.71125*4.71075
04/14/2005 11:20:00*4.7114*4.7105*4.7115*4.7105
04/14/2005 11:25:00*4.7109*4.7095*4.7109*4.7095
04/14/2005 11:30:00*4.7093*4.70975*4.70975*4.7093
04/14/2005 11:35:00*4.7111*4.71075*4.7111*4.70975
04/14/2005 11:40:00*4.712*4.712*4.712*4.71075
04/14/2005 11:45:00*4.71225*4.712*4.71225*4.712
04/14/2005 11:50:00*4.709*4.70925*4.712*4.709
04/14/2005 11:55:00*4.706*4.70825*4.70925*4.706
04/14/2005 12:00:00*4.7092*4.708*4.70925*4.708
04/14/2005 12:05:00*4.708*4.709*4.709*4.708
04/14/2005 12:10:00*4.7059*4.7085*4.70975*4.7059
04/14/2005 12:15:00*4.70875*4.70775*4.70875*4.70775
04/14/2005 12:20:00*4.70975*4.70975*4.70975*4.70775
04/14/2005 12:25:00*4.7092*4.7092*4.70975*4.7092
04/14/2005 12:30:00*4.7093*4.6945*4.7093*4.6945
04/14/2005 12:35:00*4.7103*4.7105*4.7105*4.6945
04/14/2005 12:40:00*4.7106*4.71025*4.7106*4.70975
04/14/2005 12:45:00*4.7105*4.7105*4.7105*4.71025
04/14/2005 12:50:00*4.71*4.7095*4.7105*4.7095
04/14/2005 12:55:00*4.7102*4.7102*4.7102*4.7095
04/14/2005 13:00:00*4.7095*4.7095*4.7102*4.6945
04/14/2005 13:05:00*4.7091*4.71*4.7105*4.7091
04/14/2005 13:10:00*4.70975*4.70975*4.71*4.70975
04/14/2005 13:15:00*4.7096*4.7096*4.70975*4.7096
04/14/2005 13:20:00*4.7089*4.7089*4.7096*4.7089
04/14/2005 13:25:00*4.7085*4.7085*4.7089*4.7085
04/14/2005 13:30:00*4.7093*4.7093*4.7093*4.7085
04/14/2005 13:35:00*4.7091*4.7091*4.7093*4.7091
04/14/2005 13:40:00*4.7094*4.70875*4.7094*4.70875
04/14/2005 13:45:00*4.7089*4.709*4.709*4.70875
04/14/2005 13:50:00*4.7088*4.709*4.70975*4.7088
04/14/2005 13:55:00*4.706*4.7155*4.7155*4.706
04/14/2005 14:00:00*4.7089*4.70875*4.7155*4.70875
04/14/2005 14:05:00*4.7086*4.7086*4.70875*4.7086
04/14/2005 14:10:00*4.7093*4.7093*4.7093*4.7086
04/14/2005 14:15:00*4.7088*4.7088*4.7093*4.7088
04/14/2005 14:20:00*4.7098*4.7098*4.7098*4.7088
04/14/2005 14:25:00*4.7093*4.7093*4.7098*4.7093
04/14/2005 14:30:00*4.708*4.708*4.7093*4.708
04/14/2005 14:35:00*4.7085*4.7085*4.7085*4.708
04/14/2005 14:40:00*4.7097*4.7097*4.7097*4.7085
04/14/2005 14:45:00*4.7097*4.7097*4.7097*4.7097
04/14/2005 14:50:00*4.7106*4.7106*4.7106*4.7097
04/14/2005 14:55:00*4.7091*4.7091*4.7106*4.7091
04/14/2005 15:00:00*4.709*4.709*4.7091*4.709
04/14/2005 15:05:00*4.7102*4.7102*4.7102*4.709
04/14/2005 15:10:00*4.7104*4.7104*4.7104*4.7102
04/14/2005 15:15:00*4.7121*4.7121*4.7121*4.7104
04/14/2005 15:20:00*4.7112*4.7112*4.7121*4.7112
04/14/2005 15:25:00*4.7116*4.7116*4.7116*4.7112
04/14/2005 15:30:00*4.7102*4.7102*4.7116*4.7102
04/14/2005 15:35:00*4.7113*4.7113*4.7113*4.7102
04/14/2005 15:40:00*4.7102*4.7102*4.7113*4.7102
04/14/2005 15:45:00*4.711*4.711*4.711*4.7102
04/14/2005 15:50:00*4.7096*4.7096*4.711*4.7096
04/14/2005 15:55:00*4.7101*4.7101*4.7101*4.7096
04/14/2005 16:00:00*4.7115*4.7115*4.7115*4.7101
04/14/2005 16:05:00*4.7106*4.7106*4.7115*4.7106
04/14/2005 16:10:00*4.7098*4.7098*4.7106*4.7098
04/14/2005 16:15:00*4.7109*4.7109*4.7109*4.7098
04/14/2005 16:20:00*4.7116*4.7116*4.7116*4.7109
04/14/2005 16:25:00*4.7104*4.7104*4.7116*4.7104
04/14/2005 16:30:00*4.7102*4.7102*4.7104*4.7102
04/14/2005 16:35:00*4.7121*4.7121*4.7121*4.7102
04/14/2005 16:40:00*4.7115*4.7115*4.7121*4.7115
04/14/2005 16:45:00*4.7112*4.7112*4.7115*4.7112
04/14/2005 16:50:00*4.7143*4.7143*4.7143*4.7112
04/14/2005 16:55:00*4.7116*4.7116*4.7143*4.7116
04/14/2005 17:00:00*4.7111*4.7111*4.7116*4.7111
