04/12/2005 17:05:00*4.7359*4.7359*4.7362*4.7359
04/12/2005 17:10:00*4.7368*4.7368*4.7368*4.7359
04/12/2005 17:15:00*4.737*4.737*4.737*4.7368
04/12/2005 17:45:00*4.7362*4.7362*4.7362*4.7355
04/12/2005 17:50:00*4.7369*4.7369*4.7369*4.7362
04/12/2005 17:55:00*4.7361*4.7361*4.7369*4.7361
04/12/2005 18:00:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:05:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:10:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:15:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:20:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:25:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:30:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:35:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:40:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:45:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:50:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 18:55:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 19:00:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 19:05:00*4.7361*4.7361*4.7361*4.7361
04/12/2005 19:10:00*4.7341*4.7341*4.7361*4.7341
04/12/2005 19:15:00*4.7362*4.7362*4.7362*4.7341
04/12/2005 19:20:00*4.7353*4.7353*4.7362*4.7353
04/12/2005 19:25:00*4.735*4.735*4.7353*4.735
04/12/2005 19:30:00*4.7354*4.7354*4.7354*4.735
04/12/2005 19:35:00*4.735*4.735*4.7354*4.735
04/12/2005 19:40:00*4.7355*4.7355*4.7355*4.735
04/12/2005 19:45:00*4.7338*4.7338*4.7355*4.7338
04/12/2005 19:50:00*4.7352*4.7352*4.7352*4.7338
04/12/2005 19:55:00*4.733*4.733*4.7352*4.733
04/12/2005 20:00:00*4.7343*4.7343*4.7343*4.733
04/12/2005 20:05:00*4.7321*4.7268*4.7343*4.719
04/12/2005 20:10:00*4.7337*4.7291*4.7337*4.7215
04/12/2005 20:15:00*4.723*4.74*4.74*4.723
04/12/2005 20:20:00*4.741*4.7405*4.741*4.74
04/12/2005 20:25:00*4.741*4.7425*4.743*4.7405
04/12/2005 20:30:00*4.7435*4.7415*4.7435*4.7415
04/12/2005 20:35:00*4.7388*4.741*4.7415*4.7388
04/12/2005 20:40:00*4.7387*4.743*4.74785*4.7387
04/12/2005 20:45:00*4.744*4.7435*4.744*4.743
04/12/2005 20:50:00*4.7415*4.7435*4.7435*4.7415
04/12/2005 20:55:00*4.74275*4.74275*4.7435*4.74275
04/12/2005 21:00:00*4.7392*4.7435*4.7435*4.7392
04/12/2005 21:05:00*4.7442*4.744*4.7442*4.743
04/12/2005 21:10:00*4.7405*4.75025*4.75025*4.7405
04/12/2005 21:15:00*4.7428*4.7435*4.75025*4.7428
04/12/2005 21:20:00*4.7422*4.744*4.744*4.7422
04/12/2005 21:25:00*4.7443*4.745*4.745*4.744
04/12/2005 21:30:00*4.7411*4.75105*4.75105*4.7411
04/12/2005 21:35:00*4.7453*4.7445*4.75105*4.7445
04/12/2005 21:40:00*4.7444*4.7444*4.7445*4.7444
04/12/2005 21:45:00*4.7447*4.7511*4.7511*4.7444
04/12/2005 21:50:00*4.7427*4.7427*4.7511*4.7427
04/12/2005 21:55:00*4.7435*4.7435*4.7435*4.7427
04/12/2005 22:00:00*4.7443*4.7443*4.7443*4.7435
04/12/2005 22:05:00*4.7444*4.746*4.746*4.7295
04/12/2005 22:10:00*4.7453*4.7455*4.746*4.7453
04/12/2005 22:15:00*4.7457*4.7475*4.7475*4.7455
04/12/2005 22:20:00*4.7438*4.746*4.75365*4.7438
04/12/2005 22:25:00*4.7461*4.7485*4.7485*4.746
04/12/2005 22:30:00*4.7465*4.7465*4.7485*4.7465
04/12/2005 22:35:00*4.7431*4.747*4.7528*4.7431
04/12/2005 22:40:00*4.7433*4.746*4.747*4.7433
04/12/2005 22:45:00*4.746*4.7455*4.7465*4.7455
04/12/2005 22:50:00*4.7455*4.746*4.7465*4.7427
04/12/2005 22:55:00*4.7429*4.7455*4.746*4.7429
04/12/2005 23:00:00*4.746*4.746*4.746*4.7455
04/12/2005 23:05:00*4.7455*4.7455*4.746*4.7455
04/12/2005 23:10:00*4.7424*4.746*4.746*4.7424
04/12/2005 23:15:00*4.7453*4.7445*4.746*4.7445
04/12/2005 23:20:00*4.7416*4.7455*4.75105*4.7416
04/12/2005 23:25:00*4.7423*4.7455*4.7455*4.7423
04/12/2005 23:30:00*4.7425*4.74525*4.7455*4.7425
04/12/2005 23:35:00*4.742*4.7455*4.7455*4.742
04/12/2005 23:40:00*4.7455*4.7455*4.7455*4.7455
04/12/2005 23:45:00*4.7449*4.745*4.7455*4.7449
04/12/2005 23:50:00*4.742*4.7515*4.7515*4.742
04/12/2005 23:55:00*4.7449*4.745*4.7515*4.7449
04/13/2005 00:00:00*4.7445*4.745*4.745*4.7445
04/13/2005 00:05:00*4.7445*4.745*4.745*4.7445
04/13/2005 00:10:00*4.746*4.746*4.746*4.745
04/13/2005 00:15:00*4.7421*4.7455*4.746*4.7421
04/13/2005 00:20:00*4.7423*4.746*4.746*4.7423
04/13/2005 00:25:00*4.7427*4.7455*4.746*4.7427
04/13/2005 00:30:00*4.7425*4.745*4.752*4.7425
04/13/2005 00:35:00*4.745*4.745*4.745*4.745
04/13/2005 00:40:00*4.745*4.745*4.745*4.745
04/13/2005 00:45:00*4.7458*4.7445*4.7458*4.7445
04/13/2005 00:50:00*4.7444*4.7444*4.7445*4.7444
04/13/2005 00:55:00*4.7446*4.745*4.745*4.7444
04/13/2005 01:00:00*4.7445*4.7445*4.745*4.7445
04/13/2005 01:05:00*4.745*4.7445*4.745*4.7445
04/13/2005 01:10:00*4.7445*4.7445*4.7445*4.7445
04/13/2005 01:15:00*4.7447*4.745*4.745*4.7445
04/13/2005 01:20:00*4.745*4.745*4.745*4.745
04/13/2005 01:25:00*4.745*4.745*4.745*4.745
04/13/2005 01:30:00*4.7448*4.7455*4.7455*4.7448
04/13/2005 01:35:00*4.745*4.746*4.746*4.745
04/13/2005 01:40:00*4.7452*4.7452*4.746*4.7452
04/13/2005 01:45:00*4.7456*4.746*4.746*4.7452
04/13/2005 01:50:00*4.7424*4.746*4.746*4.7424
04/13/2005 01:55:00*4.746*4.7455*4.746*4.7425
04/13/2005 02:00:00*4.7455*4.7455*4.7455*4.7455
04/13/2005 02:05:00*4.7455*4.745*4.7455*4.745
04/13/2005 02:10:00*4.7475*4.746*4.7475*4.745
04/13/2005 02:15:00*4.7426*4.7523*4.7523*4.7426
04/13/2005 02:20:00*4.7457*4.7465*4.7523*4.7457
04/13/2005 02:25:00*4.7427*4.748*4.748*4.7427
04/13/2005 02:30:00*4.7472*4.747*4.748*4.747
04/13/2005 02:45:00*4.7468*4.748*4.748*4.7468
04/13/2005 02:50:00*4.7473*4.7475*4.748*4.7473
04/13/2005 02:55:00*4.7461*4.747*4.7475*4.7461
04/13/2005 03:00:00*4.7432*4.7475*4.7531*4.7432
04/13/2005 03:05:00*4.7442*4.746*4.7475*4.7442
04/13/2005 03:10:00*4.744*4.74675*4.753*4.744
04/13/2005 03:15:00*4.7462*4.747*4.747*4.7462
04/13/2005 03:20:00*4.7472*4.7475*4.7475*4.747
04/13/2005 03:25:00*4.7455*4.746*4.7475*4.745
04/13/2005 03:30:00*4.746*4.746*4.746*4.746
04/13/2005 03:35:00*4.7463*4.7463*4.7463*4.746
04/13/2005 03:40:00*4.7462*4.7475*4.7475*4.7462
04/13/2005 03:45:00*4.7468*4.747*4.749*4.7468
04/13/2005 03:50:00*4.7472*4.747*4.748*4.747
04/13/2005 03:55:00*4.7441*4.745*4.75355*4.7441
04/13/2005 04:00:00*4.743*4.746*4.752*4.743
04/13/2005 04:05:00*4.7422*4.747*4.747*4.7422
04/13/2005 04:10:00*4.746*4.7475*4.7475*4.746
04/13/2005 04:15:00*4.7475*4.7465*4.7475*4.7465
04/13/2005 04:20:00*4.747*4.746*4.747*4.746
04/13/2005 04:25:00*4.7427*4.7475*4.7475*4.7427
04/13/2005 04:30:00*4.7429*4.7465*4.7532*4.7429
04/13/2005 04:35:00*4.7437*4.746*4.7465*4.7437
04/13/2005 04:40:00*4.747*4.746*4.747*4.746
04/13/2005 04:45:00*4.7411*4.743*4.746*4.7411
04/13/2005 04:50:00*4.7435*4.7425*4.7435*4.7425
04/13/2005 04:55:00*4.744*4.7425*4.744*4.7425
04/13/2005 05:00:00*4.7415*4.7415*4.7425*4.7415
04/13/2005 05:05:00*4.7387*4.743*4.743*4.7387
04/13/2005 05:10:00*4.7388*4.742*4.7435*4.7388
04/13/2005 05:15:00*4.74*4.7435*4.7435*4.74
04/13/2005 05:20:00*4.7455*4.7455*4.7455*4.7435
04/13/2005 05:25:00*4.7409*4.743*4.7455*4.7409
04/13/2005 05:30:00*4.741*4.744*4.744*4.741
04/13/2005 05:35:00*4.7444*4.745*4.745*4.744
04/13/2005 05:40:00*4.745*4.745*4.7455*4.745
04/13/2005 05:45:00*4.7455*4.7455*4.7455*4.745
04/13/2005 05:50:00*4.7457*4.746*4.746*4.7455
04/13/2005 05:55:00*4.7453*4.7455*4.7465*4.7453
04/13/2005 06:00:00*4.7426*4.75205*4.75205*4.7426
04/13/2005 06:05:00*4.7464*4.745*4.75205*4.745
04/13/2005 06:10:00*4.7456*4.744*4.7456*4.744
04/13/2005 06:15:00*4.7449*4.745*4.7455*4.744
04/13/2005 06:20:00*4.742*4.7515*4.7515*4.742
04/13/2005 06:25:00*4.746*4.7455*4.7515*4.7455
04/13/2005 06:30:00*4.7426*4.746*4.746*4.7426
04/13/2005 06:35:00*4.7466*4.746*4.7466*4.7455
04/13/2005 06:40:00*4.7461*4.7455*4.7461*4.7455
04/13/2005 06:45:00*4.7462*4.746*4.7462*4.7455
04/13/2005 06:50:00*4.7465*4.7465*4.7465*4.746
04/13/2005 06:55:00*4.7457*4.7457*4.7465*4.7457
04/13/2005 07:00:00*4.7459*4.746*4.746*4.7457
04/13/2005 07:05:00*4.7467*4.7465*4.747*4.746
04/13/2005 07:10:00*4.7475*4.7465*4.7475*4.7465
04/13/2005 07:15:00*4.7475*4.7465*4.7475*4.7465
04/13/2005 07:20:00*4.7465*4.7465*4.7465*4.7465
04/13/2005 07:25:00*4.7465*4.747*4.747*4.7465
04/13/2005 07:30:00*4.7462*4.747*4.747*4.7462
04/13/2005 07:35:00*4.7475*4.7475*4.7475*4.747
04/13/2005 07:40:00*4.7459*4.748*4.748*4.7459
04/13/2005 07:45:00*4.7471*4.7445*4.748*4.7445
04/13/2005 07:50:00*4.7465*4.7465*4.7465*4.7445
04/13/2005 07:55:00*4.7465*4.7475*4.7475*4.7465
04/13/2005 08:00:00*4.7475*4.747*4.7475*4.7465
04/13/2005 08:05:00*4.7475*4.7475*4.7475*4.747
04/13/2005 08:10:00*4.747*4.747*4.7475*4.747
04/13/2005 08:15:00*4.7468*4.747*4.747*4.7468
04/13/2005 08:20:00*4.7478*4.747*4.7478*4.7465
04/13/2005 08:25:00*4.747*4.7465*4.747*4.7465
04/13/2005 08:30:00*4.7471*4.7465*4.7471*4.746
04/13/2005 08:35:00*4.7428*4.7428*4.7465*4.7428
04/13/2005 08:40:00*4.7463*4.7495*4.7495*4.7428
04/13/2005 08:45:00*4.7432*4.7505*4.75075*4.7432
04/13/2005 08:50:00*4.7455*4.749*4.7505*4.7455
04/13/2005 08:55:00*4.7449*4.7445*4.749*4.7445
04/13/2005 09:00:00*4.74*4.74*4.7445*4.74
04/13/2005 09:05:00*4.7376*4.746*4.7468*4.7376
04/13/2005 09:10:00*4.7349*4.738*4.746*4.7349
04/13/2005 09:15:00*4.74*4.7415*4.7415*4.738
04/13/2005 09:20:00*4.7366*4.7395*4.74705*4.7366
04/13/2005 09:25:00*4.7356*4.7395*4.74555*4.7356
04/13/2005 09:30:00*4.73975*4.7395*4.73975*4.7395
04/13/2005 09:35:00*4.73975*4.7395*4.73975*4.7375
04/13/2005 09:40:00*4.735*4.738*4.7395*4.735
04/13/2005 09:45:00*4.7353*4.738*4.74*4.7353
04/13/2005 09:50:00*4.7348*4.7385*4.7385*4.7348
04/13/2005 09:55:00*4.7339*4.7385*4.7385*4.7339
04/13/2005 10:00:00*4.7354*4.738*4.7385*4.7354
04/13/2005 10:05:00*4.7378*4.7385*4.7385*4.7378
04/13/2005 10:10:00*4.7386*4.7386*4.7386*4.7385
04/13/2005 10:15:00*4.742*4.74*4.742*4.7386
04/13/2005 10:20:00*4.7404*4.741*4.741*4.74
04/13/2005 10:25:00*4.7403*4.7405*4.741*4.7403
04/13/2005 10:30:00*4.74*4.74*4.7405*4.74
04/13/2005 10:35:00*4.741*4.74*4.741*4.74
04/13/2005 10:40:00*4.7405*4.7405*4.7405*4.74
04/13/2005 10:45:00*4.7404*4.741*4.741*4.7404
04/13/2005 10:50:00*4.7399*4.74*4.741*4.7399
04/13/2005 10:55:00*4.7359*4.744*4.744*4.7359
04/13/2005 11:00:00*4.7386*4.743*4.744*4.7386
04/13/2005 11:05:00*4.7425*4.742*4.743*4.742
04/13/2005 11:10:00*4.7425*4.743*4.743*4.742
04/13/2005 11:15:00*4.742*4.743*4.7445*4.742
04/13/2005 11:20:00*4.7445*4.7445*4.7445*4.743
04/13/2005 11:25:00*4.744*4.7445*4.7445*4.744
04/13/2005 11:30:00*4.7435*4.743*4.7445*4.743
04/13/2005 11:35:00*4.7435*4.7435*4.7435*4.743
04/13/2005 11:40:00*4.745*4.745*4.745*4.7435
04/13/2005 11:45:00*4.7445*4.7445*4.745*4.7445
04/13/2005 11:50:00*4.744*4.744*4.7445*4.744
04/13/2005 11:55:00*4.744*4.7435*4.744*4.7435
04/13/2005 12:00:00*4.7442*4.743*4.7442*4.743
04/13/2005 12:05:00*4.7431*4.743*4.7435*4.743
04/13/2005 12:10:00*4.7427*4.7427*4.743*4.7427
04/13/2005 12:15:00*4.7425*4.7425*4.7427*4.7425
04/13/2005 12:20:00*4.7425*4.7425*4.7425*4.7425
04/13/2005 12:25:00*4.7432*4.743*4.7496*4.7425
04/13/2005 12:30:00*4.74*4.7495*4.7495*4.74
04/13/2005 12:35:00*4.7427*4.7427*4.7495*4.7427
04/13/2005 12:40:00*4.7428*4.7428*4.7428*4.7427
04/13/2005 12:45:00*4.7428*4.7428*4.7428*4.7428
04/13/2005 12:50:00*4.7434*4.7434*4.7434*4.7428
04/13/2005 12:55:00*4.74*4.742*4.7434*4.74
04/13/2005 13:00:00*4.7417*4.74025*4.742*4.74025
04/13/2005 13:05:00*4.7395*4.74225*4.74225*4.7395
04/13/2005 13:10:00*4.7415*4.7425*4.7425*4.7415
04/13/2005 13:15:00*4.7423*4.7423*4.7425*4.7423
04/13/2005 13:20:00*4.7425*4.7425*4.7425*4.7423
04/13/2005 13:25:00*4.7422*4.7422*4.7425*4.7422
04/13/2005 13:30:00*4.7421*4.7421*4.7422*4.7421
04/13/2005 13:35:00*4.7419*4.7419*4.7421*4.7419
04/13/2005 13:40:00*4.7423*4.7423*4.7423*4.7419
04/13/2005 13:45:00*4.7413*4.7413*4.7423*4.7413
04/13/2005 13:50:00*4.742*4.7415*4.742*4.7413
04/13/2005 13:55:00*4.74*4.74*4.7415*4.74
04/13/2005 14:00:00*4.7408*4.73465*4.7408*4.726
04/13/2005 14:05:00*4.741*4.741*4.741*4.73465
04/13/2005 14:10:00*4.7421*4.7421*4.7421*4.741
04/13/2005 14:15:00*4.7422*4.7422*4.7422*4.7421
04/13/2005 14:20:00*4.7431*4.7431*4.7431*4.7422
04/13/2005 14:25:00*4.7425*4.7425*4.7431*4.7425
04/13/2005 14:30:00*4.7442*4.7442*4.7442*4.7425
04/13/2005 14:35:00*4.7436*4.7436*4.7442*4.7436
04/13/2005 14:40:00*4.7435*4.7435*4.7436*4.7435
04/13/2005 14:45:00*4.7429*4.7429*4.7435*4.7429
04/13/2005 14:50:00*4.7431*4.7431*4.7431*4.7429
04/13/2005 14:55:00*4.7426*4.7426*4.7431*4.7426
04/13/2005 15:00:00*4.7428*4.7428*4.7428*4.7426
04/13/2005 15:05:00*4.7426*4.7426*4.7428*4.7426
04/13/2005 15:10:00*4.7421*4.7421*4.7426*4.7421
04/13/2005 15:15:00*4.7426*4.7426*4.7426*4.7421
04/13/2005 15:20:00*4.742*4.742*4.7426*4.742
04/13/2005 15:25:00*4.7423*4.7423*4.7423*4.742
04/13/2005 15:30:00*4.7425*4.7425*4.7425*4.7423
04/13/2005 15:35:00*4.742*4.742*4.7425*4.742
04/13/2005 15:40:00*4.7427*4.7427*4.7427*4.742
04/13/2005 15:45:00*4.7411*4.7411*4.7427*4.7411
04/13/2005 15:50:00*4.7423*4.7423*4.7423*4.7411
04/13/2005 15:55:00*4.7436*4.7436*4.7436*4.7423
04/13/2005 16:00:00*4.742*4.742*4.7436*4.742
04/13/2005 16:05:00*4.7422*4.7422*4.7422*4.742
04/13/2005 16:10:00*4.7422*4.7422*4.7422*4.7422
04/13/2005 16:15:00*4.742*4.742*4.7422*4.742
04/13/2005 16:20:00*4.7443*4.7443*4.7443*4.742
04/13/2005 16:25:00*4.743*4.743*4.7443*4.743
04/13/2005 16:30:00*4.7434*4.7434*4.7434*4.743
04/13/2005 16:35:00*4.7443*4.7443*4.7443*4.7434
04/13/2005 16:40:00*4.7455*4.7455*4.7455*4.7443
04/13/2005 16:45:00*4.7443*4.7443*4.7455*4.7443
04/13/2005 16:50:00*4.7438*4.7438*4.7443*4.7438
04/13/2005 16:55:00*4.744*4.744*4.744*4.7438
04/13/2005 17:00:00*4.7448*4.7448*4.7448*4.744
