04/11/2005 17:05:00*4.7252*4.7252*4.7261*4.7252
04/11/2005 17:10:00*4.7254*4.7254*4.7254*4.7252
04/11/2005 17:15:00*4.7263*4.7263*4.7263*4.7254
04/11/2005 17:20:00*4.7251*4.7251*4.7263*4.7251
04/11/2005 17:25:00*4.7242*4.7242*4.7251*4.7242
04/11/2005 17:30:00*4.7254*4.7254*4.7254*4.7242
04/11/2005 17:35:00*4.7251*4.7251*4.7254*4.7251
04/11/2005 17:40:00*4.7248*4.7248*4.7251*4.7248
04/11/2005 17:45:00*4.725*4.725*4.725*4.7248
04/11/2005 17:50:00*4.7249*4.7249*4.725*4.7249
04/11/2005 17:55:00*4.7248*4.7248*4.7249*4.7248
04/11/2005 18:00:00*4.7251*4.7251*4.7251*4.7248
04/11/2005 18:05:00*4.7245*4.7245*4.7251*4.7245
04/11/2005 18:10:00*4.7246*4.7246*4.7246*4.7245
04/11/2005 18:15:00*4.7256*4.7256*4.7256*4.7246
04/11/2005 18:20:00*4.7246*4.7246*4.7256*4.7246
04/11/2005 18:25:00*4.7248*4.7248*4.7248*4.7246
04/11/2005 18:30:00*4.7248*4.7248*4.7248*4.7248
04/11/2005 18:35:00*4.7248*4.7248*4.7248*4.7248
04/11/2005 18:40:00*4.7248*4.7248*4.7248*4.7248
04/11/2005 18:45:00*4.7248*4.7248*4.7248*4.7248
04/11/2005 18:50:00*4.7248*4.7248*4.7248*4.7248
04/11/2005 18:55:00*4.7248*4.7248*4.7248*4.7248
04/11/2005 19:00:00*4.7245*4.7245*4.7248*4.7245
04/11/2005 19:05:00*4.7263*4.7263*4.7263*4.7245
04/11/2005 19:10:00*4.7269*4.7269*4.7269*4.7263
04/11/2005 19:15:00*4.727*4.727*4.727*4.7269
04/11/2005 19:20:00*4.7259*4.7259*4.727*4.7259
04/11/2005 19:25:00*4.7261*4.7261*4.7261*4.7259
04/11/2005 19:30:00*4.7257*4.7257*4.7261*4.7257
04/11/2005 19:35:00*4.7255*4.7255*4.7257*4.7255
04/11/2005 19:40:00*4.7249*4.7249*4.7255*4.7249
04/11/2005 19:45:00*4.7255*4.7255*4.7255*4.7249
04/11/2005 19:50:00*4.7277*4.7277*4.7277*4.7255
04/11/2005 19:55:00*4.7254*4.7254*4.7277*4.7254
04/11/2005 20:00:00*4.7257*4.7257*4.7257*4.7254
04/11/2005 20:05:00*4.7255*4.719*4.7257*4.716
04/11/2005 20:10:00*4.7312*4.72735*4.7312*4.719
04/11/2005 20:15:00*4.721*4.739*4.739*4.721
04/11/2005 20:20:00*4.7385*4.7385*4.739*4.7385
04/11/2005 20:25:00*4.7278*4.7335*4.7385*4.7278
04/11/2005 20:30:00*4.7288*4.73225*4.7335*4.7288
04/11/2005 20:35:00*4.7281*4.73025*4.73225*4.7281
04/11/2005 20:40:00*4.7269*4.73025*4.73025*4.7269
04/11/2005 20:45:00*4.7276*4.73075*4.73075*4.7276
04/11/2005 20:50:00*4.7315*4.73075*4.7315*4.73075
04/11/2005 20:55:00*4.7279*4.731*4.731*4.7279
04/11/2005 21:00:00*4.73*4.7315*4.7345*4.7295
04/11/2005 21:05:00*4.7305*4.734*4.7345*4.7305
04/11/2005 21:10:00*4.7335*4.7325*4.734*4.7325
04/11/2005 21:15:00*4.733*4.7325*4.733*4.7295
04/11/2005 21:20:00*4.732*4.7335*4.734*4.732
04/11/2005 21:25:00*4.7345*4.736*4.736*4.7335
04/11/2005 21:30:00*4.735*4.734*4.736*4.7325
04/11/2005 21:35:00*4.7345*4.7365*4.73775*4.7335
04/11/2005 21:40:00*4.737*4.7375*4.738*4.7365
04/11/2005 21:45:00*4.738*4.7365*4.7385*4.7355
04/11/2005 21:50:00*4.737*4.7375*4.7385*4.7365
04/11/2005 21:55:00*4.737*4.7385*4.739*4.737
04/11/2005 22:00:00*4.7385*4.7405*4.7405*4.7385
04/11/2005 22:05:00*4.741*4.7385*4.741*4.7385
04/11/2005 22:10:00*4.7385*4.7385*4.74*4.7385
04/11/2005 22:15:00*4.7395*4.739*4.7395*4.7385
04/11/2005 22:20:00*4.7395*4.7395*4.7405*4.739
04/11/2005 22:25:00*4.74*4.7405*4.7405*4.7395
04/11/2005 22:30:00*4.7395*4.7405*4.7405*4.7395
04/11/2005 22:35:00*4.7395*4.7395*4.7405*4.7395
04/11/2005 22:40:00*4.739*4.7395*4.74*4.739
04/11/2005 22:45:00*4.7395*4.7395*4.7395*4.7395
04/11/2005 22:50:00*4.7395*4.7395*4.74*4.739
04/11/2005 22:55:00*4.74*4.74*4.7415*4.7395
04/11/2005 23:00:00*4.7405*4.7405*4.741*4.74
04/11/2005 23:05:00*4.741*4.74*4.741*4.7395
04/11/2005 23:10:00*4.74*4.74*4.74*4.74
04/11/2005 23:15:00*4.74*4.74*4.74*4.74
04/11/2005 23:20:00*4.7398*4.7395*4.74*4.7395
04/11/2005 23:25:00*4.7395*4.7395*4.74*4.7395
04/11/2005 23:30:00*4.7385*4.7395*4.7395*4.7385
04/11/2005 23:35:00*4.7395*4.739*4.73975*4.7385
04/11/2005 23:40:00*4.739*4.7385*4.7395*4.7385
04/11/2005 23:45:00*4.738*4.739*4.739*4.7375
04/11/2005 23:50:00*4.7385*4.7385*4.739*4.7385
04/11/2005 23:55:00*4.738*4.738*4.7385*4.7375
04/12/2005 00:00:00*4.739*4.739*4.7395*4.738
04/12/2005 00:05:00*4.739*4.7385*4.739*4.7385
04/12/2005 00:10:00*4.7385*4.7385*4.7395*4.738
04/12/2005 00:15:00*4.7385*4.739*4.739*4.7385
04/12/2005 00:20:00*4.739*4.738*4.739*4.738
04/12/2005 00:25:00*4.738*4.736*4.7385*4.736
04/12/2005 00:30:00*4.737*4.7365*4.738*4.736
04/12/2005 00:35:00*4.7365*4.737*4.738*4.7365
04/12/2005 00:40:00*4.737*4.7375*4.7375*4.737
04/12/2005 00:45:00*4.7375*4.737*4.7375*4.7365
04/12/2005 00:50:00*4.737*4.737*4.737*4.7365
04/12/2005 00:55:00*4.737*4.737*4.7375*4.737
04/12/2005 01:00:00*4.737*4.737*4.737*4.737
04/12/2005 01:05:00*4.737*4.737*4.737*4.7365
04/12/2005 01:10:00*4.7365*4.737*4.737*4.7365
04/12/2005 01:15:00*4.737*4.7365*4.7395*4.736
04/12/2005 01:20:00*4.739*4.7365*4.739*4.736
04/12/2005 01:25:00*4.737*4.7375*4.7375*4.7365
04/12/2005 01:30:00*4.7375*4.737*4.739*4.714
04/12/2005 01:35:00*4.737*4.736*4.737*4.736
04/12/2005 01:40:00*4.736*4.7365*4.737*4.736
04/12/2005 01:45:00*4.7365*4.737*4.737*4.7365
04/12/2005 01:50:00*4.737*4.736*4.737*4.735
04/12/2005 01:55:00*4.736*4.7345*4.7365*4.7345
04/12/2005 02:00:00*4.735*4.735*4.736*4.7345
04/12/2005 02:05:00*4.7355*4.736*4.7365*4.735
04/12/2005 02:10:00*4.7365*4.737*4.737*4.736
04/12/2005 02:15:00*4.736*4.737*4.7375*4.736
04/12/2005 02:20:00*4.7365*4.7375*4.7375*4.7365
04/12/2005 02:25:00*4.737*4.73825*4.73825*4.737
04/12/2005 02:30:00*4.737*4.737*4.73825*4.7365
04/12/2005 02:35:00*4.737*4.73775*4.73775*4.737
04/12/2005 02:45:00*4.7385*4.73775*4.7385*4.7365
04/12/2005 02:50:00*4.738*4.737*4.7385*4.737
04/12/2005 02:55:00*4.7375*4.7365*4.7375*4.735
04/12/2005 03:00:00*4.737*4.737*4.737*4.7355
04/12/2005 03:05:00*4.736*4.7365*4.737*4.736
04/12/2005 03:10:00*4.7355*4.737*4.737*4.735
04/12/2005 03:15:00*4.7355*4.736*4.737*4.734
04/12/2005 03:20:00*4.735*4.735*4.736*4.734
04/12/2005 03:25:00*4.735*4.7355*4.7365*4.735
04/12/2005 03:30:00*4.736*4.7365*4.7375*4.7355
04/12/2005 03:35:00*4.737*4.7365*4.737*4.73575
04/12/2005 03:40:00*4.736*4.737*4.737*4.736
04/12/2005 03:45:00*4.737*4.73675*4.7375*4.736
04/12/2005 03:50:00*4.73675*4.736*4.73675*4.736
04/12/2005 03:55:00*4.7365*4.7365*4.7365*4.7355
04/12/2005 04:00:00*4.736*4.7365*4.73675*4.7355
04/12/2005 04:05:00*4.737*4.738*4.738*4.7365
04/12/2005 04:10:00*4.737*4.7385*4.74*4.737
04/12/2005 04:15:00*4.737*4.7395*4.7395*4.737
04/12/2005 04:20:00*4.7395*4.7385*4.7395*4.738
04/12/2005 04:25:00*4.73875*4.738*4.73875*4.7375
04/12/2005 04:30:00*4.738*4.739*4.739*4.7375
04/12/2005 04:35:00*4.739*4.7395*4.74*4.7385
04/12/2005 04:40:00*4.7395*4.7395*4.74*4.738
04/12/2005 04:45:00*4.74*4.738*4.74*4.738
04/12/2005 04:50:00*4.739*4.7365*4.739*4.7355
04/12/2005 04:55:00*4.737*4.736*4.7375*4.736
04/12/2005 05:00:00*4.736*4.732*4.737*4.7315
04/12/2005 05:05:00*4.732*4.733*4.734*4.731
04/12/2005 05:10:00*4.7325*4.734*4.735*4.7325
04/12/2005 05:15:00*4.7335*4.7335*4.735*4.733
04/12/2005 05:20:00*4.733*4.733*4.734*4.732
04/12/2005 05:25:00*4.7325*4.7335*4.7335*4.7325
04/12/2005 05:30:00*4.733*4.734*4.735*4.733
04/12/2005 05:35:00*4.7335*4.7345*4.7345*4.7335
04/12/2005 05:40:00*4.7345*4.735*4.736*4.733
04/12/2005 05:45:00*4.737*4.736*4.7375*4.7345
04/12/2005 05:50:00*4.73675*4.7345*4.73675*4.734
04/12/2005 05:55:00*4.735*4.7345*4.73525*4.733
04/12/2005 06:00:00*4.735*4.7335*4.735*4.733
04/12/2005 06:05:00*4.7335*4.733*4.734*4.7325
04/12/2005 06:10:00*4.734*4.734*4.734*4.733
04/12/2005 06:15:00*4.733*4.7335*4.734*4.733
04/12/2005 06:20:00*4.7335*4.7325*4.7335*4.7315
04/12/2005 06:25:00*4.732*4.732*4.734*4.732
04/12/2005 06:30:00*4.7315*4.733*4.73325*4.7315
04/12/2005 06:35:00*4.7325*4.732*4.73325*4.732
04/12/2005 06:40:00*4.732*4.7325*4.733*4.732
04/12/2005 06:45:00*4.733*4.732*4.733*4.7315
04/12/2005 06:50:00*4.732*4.7325*4.7325*4.732
04/12/2005 06:55:00*4.733*4.7335*4.7335*4.732
04/12/2005 07:00:00*4.7335*4.7335*4.7355*4.7335
04/12/2005 07:05:00*4.735*4.7345*4.735*4.7335
04/12/2005 07:10:00*4.7335*4.734*4.7345*4.733
04/12/2005 07:15:00*4.7335*4.735*4.735*4.7335
04/12/2005 07:20:00*4.7345*4.7345*4.736*4.734
04/12/2005 07:25:00*4.7345*4.734*4.7345*4.7335
04/12/2005 07:30:00*4.7335*4.734*4.734*4.7335
04/12/2005 07:35:00*4.734*4.734*4.734*4.734
04/12/2005 07:40:00*4.734*4.734*4.7345*4.7335
04/12/2005 07:45:00*4.734*4.734*4.734*4.7335
04/12/2005 07:50:00*4.7335*4.734*4.734*4.733
04/12/2005 07:55:00*4.735*4.73475*4.736*4.734
04/12/2005 08:00:00*4.7345*4.735*4.735*4.7345
04/12/2005 08:05:00*4.735*4.7355*4.7355*4.735
04/12/2005 08:10:00*4.7355*4.7355*4.7355*4.7345
04/12/2005 08:15:00*4.735*4.735*4.73625*4.735
04/12/2005 08:20:00*4.7355*4.7365*4.7365*4.735
04/12/2005 08:25:00*4.7355*4.739*4.7395*4.7355
04/12/2005 08:30:00*4.7385*4.736*4.74*4.736
04/12/2005 08:35:00*4.7405*4.7395*4.7405*4.736
04/12/2005 08:40:00*4.737*4.7355*4.7395*4.734
04/12/2005 08:45:00*4.7355*4.736*4.736*4.7355
04/12/2005 08:50:00*4.7355*4.73*4.736*4.7295
04/12/2005 08:55:00*4.7285*4.73125*4.732*4.728
04/12/2005 09:00:00*4.7315*4.7305*4.732*4.73
04/12/2005 09:05:00*4.7305*4.7295*4.7305*4.7275
04/12/2005 09:10:00*4.728*4.7275*4.7295*4.7265
04/12/2005 09:15:00*4.728*4.7305*4.731*4.7275
04/12/2005 09:20:00*4.7265*4.7275*4.7305*4.7265
04/12/2005 09:25:00*4.7275*4.7265*4.7285*4.726
04/12/2005 09:30:00*4.726*4.728*4.728*4.7255
04/12/2005 09:35:00*4.7285*4.72725*4.7285*4.7265
04/12/2005 09:40:00*4.726*4.726*4.72725*4.7255
04/12/2005 09:45:00*4.7265*4.726*4.7265*4.726
04/12/2005 09:50:00*4.726*4.726*4.7275*4.726
04/12/2005 09:55:00*4.7255*4.7265*4.7265*4.7255
04/12/2005 10:00:00*4.7255*4.7265*4.7265*4.7255
04/12/2005 10:05:00*4.7265*4.727*4.727*4.7265
04/12/2005 10:10:00*4.703*4.726*4.728*4.703
04/12/2005 10:15:00*4.7265*4.726*4.7265*4.725
04/12/2005 10:20:00*4.725*4.7255*4.726*4.7245
04/12/2005 10:25:00*4.726*4.7265*4.7265*4.7255
04/12/2005 10:30:00*4.726*4.7255*4.72675*4.7255
04/12/2005 10:35:00*4.726*4.72725*4.7275*4.7255
04/12/2005 10:40:00*4.726*4.726*4.72725*4.724
04/12/2005 10:45:00*4.72675*4.727*4.7275*4.726
04/12/2005 10:50:00*4.726*4.727*4.727*4.7255
04/12/2005 10:55:00*4.7265*4.726*4.727*4.726
04/12/2005 11:00:00*4.727*4.727*4.727*4.726
04/12/2005 11:05:00*4.727*4.7275*4.728*4.7265
04/12/2005 11:10:00*4.728*4.72775*4.728*4.7265
04/12/2005 11:15:00*4.7275*4.7275*4.72775*4.7275
04/12/2005 11:20:00*4.726*4.726*4.7275*4.726
04/12/2005 11:25:00*4.727*4.7275*4.7275*4.726
04/12/2005 11:30:00*4.728*4.727*4.728*4.7265
04/12/2005 11:35:00*4.7275*4.727*4.7275*4.7265
04/12/2005 11:40:00*4.7265*4.726*4.727*4.726
04/12/2005 11:45:00*4.7265*4.7265*4.727*4.726
04/12/2005 11:50:00*4.727*4.727*4.728*4.7265
04/12/2005 11:55:00*4.727*4.727*4.727*4.727
04/12/2005 12:00:00*4.7265*4.727*4.727*4.7265
04/12/2005 12:05:00*4.728*4.728*4.728*4.727
04/12/2005 12:10:00*4.7275*4.7275*4.728*4.7275
04/12/2005 12:15:00*4.728*4.728*4.728*4.7275
04/12/2005 12:20:00*4.7285*4.7285*4.7285*4.728
04/12/2005 12:25:00*4.7272*4.728*4.7285*4.7272
04/12/2005 12:30:00*4.7244*4.7342*4.7342*4.7244
04/12/2005 12:35:00*4.7274*4.7274*4.7342*4.7274
04/12/2005 12:40:00*4.7272*4.7272*4.7274*4.7272
04/12/2005 12:45:00*4.7273*4.728*4.728*4.7272
04/12/2005 12:50:00*4.7268*4.7275*4.7285*4.7268
04/12/2005 12:55:00*4.7281*4.7281*4.7281*4.7275
04/12/2005 13:00:00*4.7271*4.7285*4.7285*4.7271
04/12/2005 13:05:00*4.7288*4.7288*4.7288*4.7285
04/12/2005 13:10:00*4.7276*4.72155*4.7288*4.713
04/12/2005 13:15:00*4.7268*4.7268*4.7268*4.72155
04/12/2005 13:20:00*4.7271*4.7271*4.7271*4.7268
04/12/2005 13:25:00*4.7273*4.7273*4.7273*4.7271
04/12/2005 13:30:00*4.727*4.727*4.7273*4.727
04/12/2005 13:35:00*4.7269*4.7269*4.727*4.7269
04/12/2005 13:40:00*4.7276*4.7276*4.7276*4.7269
04/12/2005 13:45:00*4.7266*4.7266*4.7276*4.7266
04/12/2005 13:50:00*4.7266*4.7266*4.7266*4.7266
04/12/2005 13:55:00*4.7262*4.7262*4.7266*4.7262
04/12/2005 14:00:00*4.7273*4.7214*4.7273*4.7125
04/12/2005 14:05:00*4.7275*4.7275*4.7275*4.7214
04/12/2005 14:10:00*4.7261*4.7261*4.7275*4.7261
04/12/2005 14:15:00*4.7284*4.7284*4.7284*4.7261
04/12/2005 14:20:00*4.7289*4.7289*4.7289*4.7284
04/12/2005 14:25:00*4.7297*4.7297*4.7297*4.7289
04/12/2005 14:30:00*4.7297*4.7297*4.7297*4.7297
04/12/2005 14:35:00*4.7284*4.7284*4.7297*4.7284
04/12/2005 14:40:00*4.7297*4.7297*4.7297*4.7284
04/12/2005 14:45:00*4.729*4.729*4.7297*4.729
04/12/2005 14:50:00*4.7282*4.7282*4.729*4.7282
04/12/2005 14:55:00*4.7291*4.7291*4.7291*4.7282
04/12/2005 15:00:00*4.7311*4.7311*4.7311*4.7291
04/12/2005 15:05:00*4.7358*4.7358*4.7358*4.7311
04/12/2005 15:10:00*4.7327*4.7327*4.7358*4.7327
04/12/2005 15:15:00*4.7339*4.7339*4.7339*4.7327
04/12/2005 15:20:00*4.7339*4.7334*4.7339*4.7334
04/12/2005 15:25:00*4.7342*4.7342*4.7342*4.7334
04/12/2005 15:30:00*4.7347*4.7347*4.7347*4.7342
04/12/2005 15:35:00*4.7347*4.7343*4.7347*4.7343
04/12/2005 15:40:00*4.7361*4.7361*4.7361*4.7343
04/12/2005 15:45:00*4.7355*4.7355*4.7361*4.7355
04/12/2005 15:50:00*4.7363*4.7363*4.7363*4.7355
04/12/2005 15:55:00*4.7363*4.7363*4.7363*4.7363
04/12/2005 16:00:00*4.7346*4.7346*4.7363*4.7346
04/12/2005 16:05:00*4.7361*4.7361*4.7361*4.7346
04/12/2005 16:10:00*4.7373*4.7373*4.7373*4.7361
04/12/2005 16:15:00*4.7376*4.7376*4.7376*4.7373
04/12/2005 16:20:00*4.7382*4.7382*4.7382*4.7376
04/12/2005 16:25:00*4.7367*4.7367*4.7382*4.7367
04/12/2005 16:30:00*4.7368*4.7368*4.7368*4.7367
04/12/2005 16:35:00*4.7371*4.7371*4.7371*4.7368
04/12/2005 16:40:00*4.7369*4.7369*4.7371*4.7369
04/12/2005 16:45:00*4.7365*4.7365*4.7369*4.7365
04/12/2005 16:50:00*4.7368*4.7368*4.7368*4.7365
04/12/2005 16:55:00*4.7369*4.7369*4.7369*4.7368
04/12/2005 17:00:00*4.7362*4.7362*4.7369*4.7362
