04/10/2005 17:05:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:10:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:15:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:20:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:25:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:30:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:35:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:40:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:45:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:50:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 17:55:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 18:00:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 18:05:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 18:10:00*4.7135*4.7135*4.7135*4.7135
04/10/2005 18:15:00*4.7156*4.7156*4.7156*4.7135
04/10/2005 18:20:00*4.716*4.716*4.716*4.7156
04/10/2005 18:25:00*4.7154*4.7154*4.716*4.7154
04/10/2005 18:30:00*4.7154*4.7154*4.7154*4.7154
04/10/2005 18:35:00*4.7159*4.7159*4.7159*4.7154
04/10/2005 18:40:00*4.718*4.718*4.718*4.7159
04/10/2005 18:45:00*4.7162*4.7162*4.718*4.7162
04/10/2005 18:50:00*4.7164*4.7164*4.7164*4.7162
04/10/2005 18:55:00*4.7157*4.7157*4.7164*4.7157
04/10/2005 19:00:00*4.7157*4.7157*4.7157*4.7157
04/10/2005 19:05:00*4.7157*4.7157*4.7157*4.7157
04/10/2005 19:10:00*4.7128*4.7084*4.7157*4.7015
04/10/2005 19:15:00*4.7159*4.7159*4.7159*4.7084
04/10/2005 19:20:00*4.7131*4.7131*4.7159*4.7131
04/10/2005 19:25:00*4.7146*4.7146*4.7146*4.7131
04/10/2005 19:30:00*4.7143*4.7143*4.7146*4.7143
04/10/2005 19:35:00*4.7147*4.7147*4.7147*4.7143
04/10/2005 19:40:00*4.7147*4.7147*4.7147*4.7147
04/10/2005 19:45:00*4.7147*4.7147*4.7147*4.7147
04/10/2005 19:50:00*4.7147*4.7147*4.7147*4.7147
04/10/2005 19:55:00*4.7147*4.7147*4.7147*4.7147
04/10/2005 20:00:00*4.7147*4.7147*4.7147*4.7147
04/10/2005 20:05:00*4.72035*4.72035*4.72035*4.7147
04/10/2005 20:10:00*4.7081*4.707*4.72035*4.707
04/10/2005 20:15:00*4.7068*4.70775*4.70925*4.7068
04/10/2005 20:20:00*4.7046*4.70875*4.70875*4.7046
04/10/2005 20:25:00*4.7057*4.707*4.70875*4.7057
04/10/2005 20:30:00*4.70825*4.70725*4.70825*4.707
04/10/2005 20:35:00*4.707*4.7065*4.70725*4.7065
04/10/2005 20:40:00*4.7085*4.70725*4.7085*4.7065
04/10/2005 20:45:00*4.7075*4.70775*4.70775*4.70725
04/10/2005 20:50:00*4.709*4.7085*4.709*4.70775
04/10/2005 20:55:00*4.70875*4.70725*4.70875*4.70725
04/10/2005 21:00:00*4.7013*4.70825*4.7095*4.7013
04/10/2005 21:05:00*4.70875*4.70725*4.70875*4.70725
04/10/2005 21:10:00*4.70825*4.70825*4.70825*4.70725
04/10/2005 21:15:00*4.7052*4.70675*4.70825*4.7052
04/10/2005 21:20:00*4.7025*4.70625*4.70675*4.7025
04/10/2005 21:25:00*4.7063*4.70675*4.70675*4.70625
04/10/2005 21:30:00*4.7062*4.707*4.707*4.7062
04/10/2005 21:35:00*4.7057*4.70775*4.70775*4.7057
04/10/2005 21:40:00*4.7071*4.70875*4.70875*4.7071
04/10/2005 21:45:00*4.703*4.70725*4.70875*4.703
04/10/2005 21:50:00*4.7068*4.70475*4.70725*4.70475
04/10/2005 21:55:00*4.7021*4.70575*4.70575*4.7021
04/10/2005 22:00:00*4.7018*4.70475*4.70575*4.7018
04/10/2005 22:05:00*4.7022*4.7045*4.70475*4.7022
04/10/2005 22:10:00*4.7049*4.70525*4.70525*4.7045
04/10/2005 22:15:00*4.7048*4.7055*4.7055*4.70475
04/10/2005 22:20:00*4.70425*4.70425*4.7055*4.70425
04/10/2005 22:25:00*4.705*4.7055*4.7055*4.70425
04/10/2005 22:30:00*4.7048*4.7065*4.7065*4.7048
04/10/2005 22:35:00*4.7021*4.7055*4.7065*4.7021
04/10/2005 22:40:00*4.7055*4.7055*4.7055*4.7055
04/10/2005 22:45:00*4.7053*4.70575*4.70575*4.70525
04/10/2005 22:50:00*4.70575*4.7119*4.7119*4.7023
04/10/2005 22:55:00*4.7058*4.7058*4.7119*4.7058
04/10/2005 23:00:00*4.7051*4.7051*4.7058*4.7051
04/10/2005 23:05:00*4.7065*4.7065*4.7065*4.7051
04/10/2005 23:10:00*4.7062*4.707*4.707*4.7062
04/10/2005 23:15:00*4.7073*4.70675*4.7073*4.70675
04/10/2005 23:20:00*4.7067*4.70675*4.70725*4.7067
04/10/2005 23:25:00*4.7064*4.70825*4.70825*4.7064
04/10/2005 23:30:00*4.7076*4.70775*4.70875*4.7076
04/10/2005 23:35:00*4.7046*4.708*4.708*4.7046
04/10/2005 23:40:00*4.708*4.708*4.708*4.708
04/10/2005 23:45:00*4.7068*4.707*4.708*4.7068
04/10/2005 23:50:00*4.70725*4.70725*4.70725*4.707
04/10/2005 23:55:00*4.7073*4.70725*4.7073*4.70675
04/11/2005 00:00:00*4.707*4.70625*4.70725*4.70575
04/11/2005 00:05:00*4.70675*4.70675*4.70675*4.70625
04/11/2005 00:10:00*4.7062*4.70625*4.70675*4.7062
04/11/2005 00:15:00*4.706*4.706*4.70675*4.706
04/11/2005 00:20:00*4.7029*4.707*4.707*4.7029
04/11/2005 00:25:00*4.7068*4.7068*4.707*4.7068
04/11/2005 00:30:00*4.7063*4.706*4.7068*4.7055
04/11/2005 00:35:00*4.7065*4.7055*4.707*4.705
04/11/2005 00:40:00*4.706*4.70575*4.706*4.705
04/11/2005 00:45:00*4.706*4.70675*4.70675*4.70575
04/11/2005 00:50:00*4.7055*4.706*4.70675*4.7055
04/11/2005 00:55:00*4.70575*4.70675*4.70675*4.70575
04/11/2005 01:00:00*4.70525*4.70625*4.70675*4.70525
04/11/2005 01:05:00*4.70525*4.707*4.707*4.70525
04/11/2005 01:10:00*4.70575*4.70675*4.707*4.70575
04/11/2005 01:15:00*4.70625*4.70625*4.70675*4.70625
04/11/2005 01:20:00*4.706*4.70625*4.70625*4.706
04/11/2005 01:25:00*4.70625*4.70625*4.70625*4.70625
04/11/2005 01:30:00*4.7062*4.7062*4.70625*4.7062
04/11/2005 01:35:00*4.708*4.70675*4.708*4.7062
04/11/2005 01:40:00*4.7065*4.7065*4.70675*4.7065
04/11/2005 01:45:00*4.7061*4.7061*4.7065*4.7061
04/11/2005 01:50:00*4.7057*4.7057*4.7061*4.7057
04/11/2005 01:55:00*4.7075*4.70725*4.7075*4.7057
04/11/2005 02:00:00*4.7065*4.70775*4.70775*4.7065
04/11/2005 02:05:00*4.7082*4.707*4.7082*4.707
04/11/2005 02:10:00*4.7074*4.708*4.708*4.70675
04/11/2005 02:15:00*4.70155*4.71175*4.71175*4.70155
04/11/2005 02:20:00*4.70415*4.7095*4.71175*4.70415
04/11/2005 02:25:00*4.711*4.71225*4.71225*4.7095
04/11/2005 02:30:00*4.70505*4.7105*4.71225*4.70505
04/11/2005 02:45:00*4.7058*4.71*4.7105*4.7058
04/11/2005 02:50:00*4.7065*4.7095*4.71625*4.7065
04/11/2005 02:55:00*4.7106*4.7105*4.7106*4.7095
04/11/2005 03:00:00*4.71075*4.712*4.712*4.7105
04/11/2005 03:05:00*4.712*4.712*4.712*4.711
04/11/2005 03:10:00*4.712*4.71075*4.712*4.71
04/11/2005 03:15:00*4.71075*4.71075*4.71075*4.7105
04/11/2005 03:20:00*4.71075*4.711*4.711*4.71075
04/11/2005 03:25:00*4.70465*4.71225*4.71225*4.70465
04/11/2005 03:30:00*4.7053*4.713*4.713*4.7053
04/11/2005 03:35:00*4.70645*4.713*4.713*4.70645
04/11/2005 03:40:00*4.7063*4.71275*4.713*4.7063
04/11/2005 03:45:00*4.70705*4.71475*4.71475*4.70705
04/11/2005 03:50:00*4.708*4.714*4.71475*4.708
04/11/2005 03:55:00*4.70755*4.71475*4.71475*4.70755
04/11/2005 04:00:00*4.7079*4.71525*4.71525*4.7079
04/11/2005 04:05:00*4.71625*4.71625*4.71625*4.71525
04/11/2005 04:10:00*4.7165*4.7175*4.7175*4.71625
04/11/2005 04:15:00*4.7173*4.7173*4.7175*4.7173
04/11/2005 04:20:00*4.718*4.717*4.718*4.717
04/11/2005 04:25:00*4.7159*4.717*4.717*4.71575
04/11/2005 04:30:00*4.71675*4.717*4.717*4.71675
04/11/2005 04:35:00*4.71725*4.7175*4.7175*4.717
04/11/2005 04:40:00*4.7111*4.717*4.718*4.7111
04/11/2005 04:45:00*4.7139*4.7175*4.72345*4.7139
04/11/2005 04:50:00*4.7175*4.7175*4.7175*4.7175
04/11/2005 04:55:00*4.7083*4.7185*4.7209*4.7083
04/11/2005 05:00:00*4.7185*4.7185*4.7185*4.7185
04/11/2005 05:05:00*4.7188*4.72*4.72*4.7185
04/11/2005 05:10:00*4.7194*4.7194*4.72*4.7194
04/11/2005 05:15:00*4.7192*4.7192*4.7194*4.7192
04/11/2005 05:20:00*4.7203*4.7203*4.7203*4.7192
04/11/2005 05:25:00*4.7201*4.7201*4.7203*4.7201
04/11/2005 05:30:00*4.7203*4.7203*4.7203*4.7201
04/11/2005 05:35:00*4.7192*4.7192*4.7203*4.7192
04/11/2005 05:40:00*4.7213*4.7213*4.7213*4.7192
04/11/2005 05:45:00*4.7237*4.7237*4.7237*4.7213
04/11/2005 05:50:00*4.7241*4.7105*4.7241*4.7105
04/11/2005 05:55:00*4.7267*4.726*4.7267*4.7105
04/11/2005 06:00:00*4.7256*4.7256*4.726*4.7256
04/11/2005 06:05:00*4.7237*4.724*4.7256*4.7237
04/11/2005 06:10:00*4.7234*4.72325*4.724*4.72275
04/11/2005 06:15:00*4.72325*4.7235*4.7235*4.72325
04/11/2005 06:20:00*4.7204*4.7225*4.72995*4.7204
04/11/2005 06:25:00*4.7225*4.723*4.723*4.7225
04/11/2005 06:30:00*4.7163*4.723*4.723*4.7163
04/11/2005 06:35:00*4.7167*4.7167*4.723*4.7167
04/11/2005 06:40:00*4.7231*4.723*4.72375*4.7167
04/11/2005 06:45:00*4.7227*4.72375*4.72375*4.7227
04/11/2005 06:50:00*4.7235*4.72375*4.7245*4.7235
04/11/2005 06:55:00*4.7239*4.725*4.725*4.72375
04/11/2005 07:00:00*4.72575*4.724*4.726*4.724
04/11/2005 07:05:00*4.724*4.72375*4.724*4.72375
04/11/2005 07:10:00*4.7211*4.724*4.7303*4.7211
04/11/2005 07:15:00*4.7213*4.72425*4.73065*4.7213
04/11/2005 07:20:00*4.7214*4.7245*4.7307*4.7214
04/11/2005 07:25:00*4.7217*4.72625*4.72625*4.7217
04/11/2005 07:30:00*4.7224*4.72575*4.7322*4.7224
04/11/2005 07:35:00*4.7226*4.726*4.73205*4.7226
04/11/2005 07:40:00*4.7231*4.7265*4.73255*4.7231
04/11/2005 07:45:00*4.7265*4.726*4.7265*4.726
04/11/2005 07:50:00*4.723*4.7255*4.7325*4.723
04/11/2005 07:55:00*4.7233*4.72575*4.7324*4.7233
04/11/2005 08:00:00*4.7277*4.72925*4.72925*4.72575
04/11/2005 08:05:00*4.72925*4.7315*4.7315*4.72925
04/11/2005 08:10:00*4.731*4.73025*4.7315*4.73025
04/11/2005 08:15:00*4.7266*4.73*4.7363*4.7266
04/11/2005 08:20:00*4.7268*4.7285*4.7364*4.7268
04/11/2005 08:25:00*4.7249*4.72825*4.7285*4.7249
04/11/2005 08:30:00*4.7228*4.72675*4.72825*4.7228
04/11/2005 08:35:00*4.7238*4.72625*4.73315*4.7238
04/11/2005 08:40:00*4.7232*4.7265*4.72675*4.7232
04/11/2005 08:45:00*4.7265*4.726*4.7265*4.726
04/11/2005 08:50:00*4.72625*4.7265*4.7265*4.726
04/11/2005 08:55:00*4.7265*4.7265*4.7265*4.7265
04/11/2005 09:00:00*4.726*4.72675*4.72675*4.726
04/11/2005 09:05:00*4.7203*4.7203*4.72675*4.7203
04/11/2005 09:10:00*4.7262*4.7255*4.7265*4.7203
04/11/2005 09:15:00*4.7221*4.725*4.7318*4.7221
04/11/2005 09:20:00*4.7252*4.72625*4.72625*4.725
04/11/2005 09:25:00*4.7263*4.7255*4.7263*4.7255
04/11/2005 09:30:00*4.71935*4.726*4.7265*4.71935
04/11/2005 09:35:00*4.7275*4.7275*4.7275*4.726
04/11/2005 09:40:00*4.7233*4.726*4.7275*4.7233
04/11/2005 09:45:00*4.723*4.7255*4.726*4.723
04/11/2005 09:50:00*4.7256*4.726*4.726*4.7255
04/11/2005 09:55:00*4.72625*4.7255*4.72625*4.7255
04/11/2005 10:00:00*4.726*4.72625*4.72625*4.7255
04/11/2005 10:05:00*4.7228*4.726*4.72625*4.7228
04/11/2005 10:10:00*4.7259*4.7265*4.7265*4.7259
04/11/2005 10:15:00*4.7232*4.72575*4.7265*4.7232
04/11/2005 10:20:00*4.722*4.724*4.72575*4.722
04/11/2005 10:25:00*4.7209*4.7209*4.724*4.7209
04/11/2005 10:30:00*4.7241*4.7241*4.7241*4.7209
04/11/2005 10:35:00*4.7235*4.72425*4.72425*4.7235
04/11/2005 10:40:00*4.724*4.72375*4.72425*4.72375
04/11/2005 10:45:00*4.7243*4.7243*4.7243*4.72375
04/11/2005 10:50:00*4.7248*4.72425*4.725*4.72425
04/11/2005 10:55:00*4.725*4.72575*4.72575*4.72425
04/11/2005 11:00:00*4.72625*4.7255*4.72625*4.7255
04/11/2005 11:05:00*4.7255*4.7255*4.7255*4.7255
04/11/2005 11:10:00*4.7263*4.7265*4.7265*4.7255
04/11/2005 11:15:00*4.72675*4.7285*4.7285*4.7265
04/11/2005 11:20:00*4.729*4.729*4.729*4.7285
04/11/2005 11:25:00*4.72925*4.72925*4.72925*4.729
04/11/2005 11:30:00*4.7286*4.7286*4.72925*4.7286
04/11/2005 11:35:00*4.7299*4.72975*4.7299*4.7286
04/11/2005 11:40:00*4.7306*4.7305*4.73125*4.72975
04/11/2005 11:45:00*4.7272*4.72975*4.73685*4.7272
04/11/2005 11:50:00*4.7258*4.7285*4.72975*4.7258
04/11/2005 11:55:00*4.7259*4.7352*4.7352*4.7259
04/11/2005 12:00:00*4.7282*4.7282*4.7352*4.7282
04/11/2005 12:05:00*4.7291*4.7291*4.7291*4.7282
04/11/2005 12:10:00*4.7274*4.73*4.73*4.7135
04/11/2005 12:15:00*4.7286*4.7295*4.73*4.7286
04/11/2005 12:20:00*4.7287*4.73*4.73*4.7287
04/11/2005 12:25:00*4.72395*4.73025*4.73025*4.72395
04/11/2005 12:30:00*4.7243*4.7243*4.73025*4.7243
04/11/2005 12:35:00*4.7303*4.73*4.7303*4.7243
04/11/2005 12:40:00*4.7284*4.72875*4.73*4.728
04/11/2005 12:45:00*4.7249*4.7285*4.72875*4.7249
04/11/2005 12:50:00*4.7276*4.7276*4.7285*4.7276
04/11/2005 12:55:00*4.7275*4.7275*4.7276*4.7275
04/11/2005 13:00:00*4.7279*4.7217*4.7279*4.713
04/11/2005 13:05:00*4.7277*4.7277*4.7277*4.7217
04/11/2005 13:10:00*4.7272*4.7125*4.7277*4.7125
04/11/2005 13:15:00*4.7269*4.72145*4.7269*4.7125
04/11/2005 13:20:00*4.7267*4.72085*4.7267*4.7125
04/11/2005 13:25:00*4.727*4.728*4.728*4.72085
04/11/2005 13:30:00*4.7248*4.7248*4.728*4.7248
04/11/2005 13:35:00*4.7249*4.7249*4.7249*4.7248
04/11/2005 13:40:00*4.7253*4.7253*4.7253*4.7249
04/11/2005 13:45:00*4.7247*4.7247*4.7253*4.7247
04/11/2005 13:50:00*4.7243*4.7243*4.7247*4.7243
04/11/2005 13:55:00*4.7295*4.7295*4.7295*4.7243
04/11/2005 14:00:00*4.7245*4.7245*4.7295*4.7245
04/11/2005 14:05:00*4.7284*4.7284*4.7284*4.7245
04/11/2005 14:10:00*4.7265*4.7265*4.7284*4.7265
04/11/2005 14:15:00*4.7251*4.7251*4.7265*4.7251
04/11/2005 14:20:00*4.7143*4.7143*4.7251*4.7143
04/11/2005 14:25:00*4.727*4.727*4.727*4.7143
04/11/2005 14:30:00*4.7277*4.7277*4.7277*4.727
04/11/2005 14:35:00*4.7268*4.7268*4.7277*4.7268
04/11/2005 14:40:00*4.7263*4.7263*4.7268*4.7263
04/11/2005 14:45:00*4.7275*4.7275*4.7275*4.7263
04/11/2005 14:50:00*4.726*4.726*4.7275*4.726
04/11/2005 14:55:00*4.7272*4.7272*4.7272*4.726
04/11/2005 15:00:00*4.727*4.727*4.7272*4.727
04/11/2005 15:05:00*4.727*4.7269*4.727*4.7269
04/11/2005 15:10:00*4.7276*4.7276*4.7276*4.7269
04/11/2005 15:15:00*4.7155*4.7155*4.7276*4.7155
04/11/2005 15:20:00*4.7203*4.7203*4.7203*4.7155
04/11/2005 15:25:00*4.7265*4.7265*4.7265*4.7203
04/11/2005 15:30:00*4.7266*4.7266*4.7266*4.7265
04/11/2005 15:35:00*4.7259*4.7259*4.7266*4.7259
04/11/2005 15:40:00*4.7208*4.7208*4.7259*4.7208
04/11/2005 15:45:00*4.7252*4.7252*4.7252*4.7208
04/11/2005 15:50:00*4.7264*4.7264*4.7264*4.7252
04/11/2005 15:55:00*4.7254*4.7254*4.7264*4.7254
04/11/2005 16:00:00*4.7246*4.7246*4.7254*4.7246
04/11/2005 16:05:00*4.7267*4.7267*4.7267*4.7246
04/11/2005 16:10:00*4.7254*4.7254*4.7267*4.7254
04/11/2005 16:15:00*4.7247*4.7247*4.7254*4.7247
04/11/2005 16:20:00*4.7249*4.7249*4.7249*4.7247
04/11/2005 16:25:00*4.7252*4.7252*4.7252*4.7249
04/11/2005 16:30:00*4.725*4.725*4.7252*4.725
04/11/2005 16:35:00*4.7256*4.7256*4.7256*4.725
04/11/2005 16:40:00*4.7255*4.7255*4.7256*4.7255
04/11/2005 16:45:00*4.7255*4.7255*4.7255*4.7255
04/11/2005 16:50:00*4.725*4.725*4.7255*4.725
04/11/2005 16:55:00*4.7253*4.7253*4.7253*4.725
04/11/2005 17:00:00*4.7261*4.7261*4.7261*4.7253
